Tarihsel Aruban Guilder / São Tomé ve Príncipe dobrası
Günlük oranları Tarihi AWF /STD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 13 244.9783 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Aruban Guilder = 10 963.5303 São Tomé ve Príncipe dobrası
| Date | AWF/STD |
|---|---|
| 12 800.0664 | |
| 12 656.6708 | |
| 12 560.3700 | |
| 12 478.0772 | |
| 12 547.4880 | |
| 12 541.8921 | |
| 12 430.0125 | |
| 12 471.0666 | |
| 12 507.9009 | |
| 12 427.9546 | |
| 12 388.7904 | |
| 12 611.0642 | |
| 12 216.4255 | |
| 12 254.5944 | |
| 12 288.6161 | |
| 12 281.5758 | |
| 12 947.4382 | |
| 12 803.1128 | |
| 12 883.6222 | |
| 12 395.6559 | |
| 12 385.9324 | |
| 12 316.7931 | |
| 12 258.2940 | |
| 12 076.4152 | |
| 11 957.6133 | |
| 11 927.7452 | |
| 11 913.5299 | |
| 11 961.4700 | |
| 11 782.7704 | |
| 11 796.9668 | |
| 11 801.7042 | |
| 11 870.5461 | |
| 11 813.1048 | |
| 11 800.0901 | |
| 11 909.6276 | |
| 11 769.2001 | |
| 11 854.9104 | |
| 11 858.7514 | |
| 11 866.2221 | |
| 11 839.9406 | |
| 11 856.0507 | |
| 11 799.6096 | |
| 11 612.3394 | |
| 11 717.5889 | |
| 11 728.3837 | |
| 11 668.6887 | |
| 11 711.1288 | |
| 11 680.0529 | |
| 11 731.2964 | |
| 11 561.3926 | |
| 11 579.9091 | |
| 11 620.8667 | |
| 11 600.9965 | |
| 11 585.9483 | |
| 11 655.0827 | |
| 11 577.6461 | |
| 11 521.2962 | |
| 11 552.6131 | |
| 11 580.7883 | |
| 11 551.0324 | |
| 11 483.0299 | |
| 11 469.0830 | |
| 11 479.9910 | |
| 11 482.3497 | |
| 11 379.4455 | |
| 11 488.7812 | |
| 11 615.9743 | |
| 11 586.9697 | |
| 11 598.4340 | |
| 11 557.5580 | |
| 11 600.5158 | |
| 11 579.5264 | |
| 11 592.9294 | |
| 11 558.7689 | |
| 11 711.8073 | |
| 11 628.2389 | |
| 11 524.3551 | |
| 11 346.7758 | |
| 11 357.8530 | |
| 11 391.2283 | |
| 11 282.2993 | |
| 11 458.7302 | |
| 11 418.1695 | |
| 11 424.5786 | |
| 11 446.4721 | |
| 11 430.9402 | |
| 11 351.1107 | |
| 11 475.5627 | |
| 11 503.5151 | |
| 11 609.1616 | |
| 11 658.2067 | |
| 11 635.8862 | |
| 11 626.8165 | |
| 11 715.6228 | |
| 11 697.2660 | |
| 11 742.9323 | |
| 11 678.2169 | |
| 11 716.8873 | |
| 11 763.8508 | |
| 11 770.0001 | |
| 11 758.9525 | |
| 11 725.4683 | |
| 11 670.2729 | |
| 11 710.9813 | |
| 11 713.4074 | |
| 11 664.1753 | |
| 11 747.7755 | |
| 11 867.4373 | |
| 11 980.1891 | |
| 12 118.2753 | |
| 12 216.1437 | |
| 12 206.1623 | |
| 12 236.7577 | |
| 12 250.9717 | |
| 12 360.6717 | |
| 12 412.8995 | |
| 12 339.1995 | |
| 12 328.7534 | |
| 12 309.6224 | |
| 12 411.7444 | |
| 12 302.4238 | |
| 12 276.1994 | |
| 12 286.9674 | |
| 12 323.8672 | |
| 12 377.9024 | |
| 12 329.1934 | |
| 12 359.9818 | |
| 12 343.9750 | |
| 12 373.3914 | |
| 12 259.8060 | |
| 12 344.2602 | |
| 12 356.0823 | |
| 12 323.3620 | |
| 12 183.3023 | |
| 12 041.7096 | |
| 12 038.5496 | |
| 12 056.4906 | |
| 12 053.9960 | |
| 12 045.1540 | |
| 12 057.4638 | |
| 12 064.0654 | |
| 12 003.2996 | |
| 12 032.7885 | |
| 12 104.7163 | |
| 12 047.2353 | |
| 12 058.9023 | |
| 12 039.0948 | |
| 12 013.0078 | |
| 12 057.4898 | |
| 12 022.2404 | |
| 12 038.9230 | |
| 12 021.8102 | |
| 12 055.7742 | |
| 12 054.8015 | |
| 12 015.3460 | |
| 12 060.0000 | |
| 12 041.3839 | |
| 12 028.6549 | |
| 12 021.2525 | |
| 12 068.3615 | |
| 12 110.4882 | |
| 12 069.6031 | |
| 12 032.8346 | |
| 12 035.5957 | |
| 12 045.0311 | |
| 11 979.7292 | |
| 11 764.9280 | |
| 11 750.0112 | |
| 11 777.8404 | |
| 11 825.8381 | |
| 11 755.5115 | |
| 11 760.7860 | |
| 11 747.0191 | |
| 11 762.3290 | |
| 11 796.1822 | |
| 11 768.0532 | |
| 11 750.3629 | |
| 11 769.3546 | |
| 11 726.8655 | |
| 11 749.6115 | |
| 11 747.5164 | |
| 11 776.5698 | |
| 11 759.1320 | |
| 11 770.1553 | |
| 11 743.5541 | |
| 11 729.2264 | |
| 11 750.4320 | |
| 11 773.3238 | |
| 11 766.8404 | |
| 11 765.3621 | |
| 11 793.7504 | |
| 11 801.8159 | |
| 11 754.2657 | |
| 11 770.4320 | |
| 11 689.7069 | |
| 11 782.3446 | |
| 11 729.8549 | |
| 11 789.9713 | |
| 11 719.5769 | |
| 11 799.2413 | |
| 11 757.1720 | |
| 11 737.2474 | |
| 11 800.1283 | |
| 11 824.5266 | |
| 11 730.1778 | |
| 11 740.0465 | |
| 11 758.8262 | |
| 11 782.9899 | |
| 11 764.7172 | |
| 11 811.8340 | |
| 11 834.9266 | |
| 11 757.7346 | |
| 11 776.6291 | |
| 11 746.8894 | |
| 11 707.5776 | |
| 11 712.2945 | |
| 11 638.5876 | |
| 11 751.3764 | |
| 11 733.1392 | |
| 11 806.9113 | |
| 11 619.4524 | |
| 11 692.5427 | |
| 11 747.3576 | |
| 11 630.3640 | |
| 11 416.4212 | |
| 11 492.3559 | |
| 11 229.5575 | |
| 11 139.6242 | |
| 11 099.3194 | |
| 11 131.4175 | |
| 11 102.7481 | |
| 11 096.4910 | |
| 11 134.0838 | |
| 11 140.8823 | |
| 11 117.6863 | |
| 11 033.8882 | |
| 11 196.1642 | |
| 10 978.6733 | |
| 11 059.4553 | |
| 11 289.7056 | |
| 11 261.3478 | |
| 11 406.0801 | |
| 11 429.9756 | |
| 11 562.5987 | |
| 11 588.6925 | |
| 11 581.5993 | |
| 11 521.5856 | |
| 11 443.0821 | |
| 11 597.2571 | |
| 11 686.5350 | |
| 11 645.8328 | |
| 11 586.5826 | |
| 11 656.9007 | |
| 11 648.9078 | |
| 11 490.1490 | |
| 11 462.6642 | |
| 11 372.9864 | |
| 11 514.7704 | |
| 11 498.8734 | |
| 11 662.3284 | |
| 11 604.4916 | |
| 11 615.9569 | |
| 11 708.0270 | |
| 11 738.8573 | |
| 11 944.0992 | |
| 12 019.0963 | |
| 12 018.1034 | |
| 12 230.8234 | |
| 12 208.9920 | |
| 12 198.0336 | |
| 12 154.0028 | |
| 12 218.8098 | |
| 12 262.5658 | |
| 12 473.6526 | |
| 12 514.4299 | |
| 12 522.4894 | |
| 12 618.2640 | |
| 12 875.0177 | |
| 12 939.4802 | |
| 12 839.1232 | |
| 12 569.0657 | |
| 12 730.4471 | |
| 12 836.4324 | |
| 12 922.8952 | |
| 12 928.9646 | |
| 12 892.1584 | |
| 12 877.8601 | |
| 12 776.9868 | |
| 12 876.9802 | |
| 12 773.1899 | |
| 12 918.6023 | |
| 13 015.5070 | |
| 13 079.9908 | |
| 13 103.7065 | |
| 13 132.6451 | |
| 12 917.9211 | |
| 12 788.4580 | |
| 12 926.9181 | |
| 12 873.8676 | |
| 12 688.9519 | |
| 12 415.2472 | |
| 12 584.9371 | |
| 12 550.4268 | |
| 12 462.7173 | |
| 12 253.2842 | |
| 12 173.6298 | |
| 12 152.2321 | |
| 12 291.0537 | |
| 12 217.7763 | |
| 12 226.1557 | |
| 12 281.4827 | |
| 12 140.1253 | |
| 12 251.5964 | |
| 12 359.7351 | |
| 12 264.6835 | |
| 12 480.0973 | |
| 12 417.8051 | |
| 12 433.3180 | |
| 12 301.0594 | |
| 12 075.7926 | |
| 12 103.7337 | |
| 12 270.7876 | |
| 12 255.1403 | |
| 12 182.2184 | |
| 12 035.5747 | |
| 11 944.8301 | |
| 11 912.9621 | |
| 12 139.0128 | |
| 12 133.4746 | |
| 12 041.0732 | |
| 12 002.0135 | |
| 12 270.6577 | |
| 12 131.9913 | |
| 12 312.4969 | |
| 12 496.9191 | |
| 12 411.5981 | |
| 12 330.8547 | |
| 12 275.0785 | |
| 12 254.9499 | |
| 12 568.8092 | |
| 12 666.8769 | |
| 12 559.1799 | |
| 12 612.5978 | |
| 12 537.2790 | |
| 12 510.9091 | |
| 12 571.7335 | |
| 12 483.0503 | |
| 12 617.1026 | |
| 12 926.1583 | |
| 12 791.6373 | |
| 12 694.7071 |