Historique des taux quotidiens AWF /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 13 244.9783 dobra santoméen
le minimum le
1 Florin = 10 963.5303 dobra santoméen
Historique des prix STD / AWF
| Date | AWF/STD |
| | 12 800.0664 |
| | 12 656.6708 |
| | 12 560.3700 |
| | 12 478.0772 |
| | 12 547.4880 |
| | 12 541.8921 |
| | 12 430.0125 |
| | 12 471.0666 |
| | 12 507.9009 |
| | 12 427.9546 |
| | 12 388.7904 |
| | 12 611.0642 |
| | 12 216.4255 |
| | 12 254.5944 |
| | 12 288.6161 |
| | 12 281.5758 |
| | 12 947.4382 |
| | 12 803.1128 |
| | 12 883.6222 |
| | 12 395.6559 |
| | 12 385.9324 |
| | 12 316.7931 |
| | 12 258.2940 |
| | 12 076.4152 |
| | 11 957.6133 |
| | 11 927.7452 |
| | 11 913.5299 |
| | 11 961.4700 |
| | 11 782.7704 |
| | 11 796.9668 |
| | 11 801.7042 |
| | 11 870.5461 |
| | 11 813.1048 |
| | 11 800.0901 |
| | 11 909.6276 |
| | 11 769.2001 |
| | 11 854.9104 |
| | 11 858.7514 |
| | 11 866.2221 |
| | 11 839.9406 |
| | 11 856.0507 |
| | 11 799.6096 |
| | 11 612.3394 |
| | 11 717.5889 |
| | 11 728.3837 |
| | 11 668.6887 |
| | 11 711.1288 |
| | 11 680.0529 |
| | 11 731.2964 |
| | 11 561.3926 |
| | 11 579.9091 |
| | 11 620.8667 |
| | 11 600.9965 |
| | 11 585.9483 |
| | 11 655.0827 |
| | 11 577.6461 |
| | 11 521.2962 |
| | 11 552.6131 |
| | 11 580.7883 |
| | 11 551.0324 |
| | 11 483.0299 |
| | 11 469.0830 |
| | 11 479.9910 |
| | 11 482.3497 |
| | 11 379.4455 |
| | 11 488.7812 |
| | 11 615.9743 |
| | 11 586.9697 |
| | 11 598.4340 |
| | 11 557.5580 |
| | 11 600.5158 |
| | 11 579.5264 |
| | 11 592.9294 |
| | 11 558.7689 |
| | 11 711.8073 |
| | 11 628.2389 |
| | 11 524.3551 |
| | 11 346.7758 |
| | 11 357.8530 |
| | 11 391.2283 |
| | 11 282.2993 |
| | 11 458.7302 |
| | 11 418.1695 |
| | 11 424.5786 |
| | 11 446.4721 |
| | 11 430.9402 |
| | 11 351.1107 |
| | 11 475.5627 |
| | 11 503.5151 |
| | 11 609.1616 |
| | 11 658.2067 |
| | 11 635.8862 |
| | 11 626.8165 |
| | 11 715.6228 |
| | 11 697.2660 |
| | 11 742.9323 |
| | 11 678.2169 |
| | 11 716.8873 |
| | 11 763.8508 |
| | 11 770.0001 |
| | 11 758.9525 |
| | 11 725.4683 |
| | 11 670.2729 |
| | 11 710.9813 |
| | 11 713.4074 |
| | 11 664.1753 |
| | 11 747.7755 |
| | 11 867.4373 |
| | 11 980.1891 |
| | 12 118.2753 |
| | 12 216.1437 |
| | 12 206.1623 |
| | 12 236.7577 |
| | 12 250.9717 |
| | 12 360.6717 |
| | 12 412.8995 |
| | 12 339.1995 |
| | 12 328.7534 |
| | 12 309.6224 |
| | 12 411.7444 |
| | 12 302.4238 |
| | 12 276.1994 |
| | 12 286.9674 |
| | 12 323.8672 |
| | 12 377.9024 |
| | 12 329.1934 |
| | 12 359.9818 |
| | 12 343.9750 |
| | 12 373.3914 |
| | 12 259.8060 |
| | 12 344.2602 |
| | 12 356.0823 |
| | 12 323.3620 |
| | 12 183.3023 |
| | 12 041.7096 |
| | 12 038.5496 |
| | 12 056.4906 |
| | 12 053.9960 |
| | 12 045.1540 |
| | 12 057.4638 |
| | 12 064.0654 |
| | 12 003.2996 |
| | 12 032.7885 |
| | 12 104.7163 |
| | 12 047.2353 |
| | 12 058.9023 |
| | 12 039.0948 |
| | 12 013.0078 |
| | 12 057.4898 |
| | 12 022.2404 |
| | 12 038.9230 |
| | 12 021.8102 |
| | 12 055.7742 |
| | 12 054.8015 |
| | 12 015.3460 |
| | 12 060.0000 |
| | 12 041.3839 |
| | 12 028.6549 |
| | 12 021.2525 |
| | 12 068.3615 |
| | 12 110.4882 |
| | 12 069.6031 |
| | 12 032.8346 |
| | 12 035.5957 |
| | 12 045.0311 |
| | 11 979.7292 |
| | 11 764.9280 |
| | 11 750.0112 |
| | 11 777.8404 |
| | 11 825.8381 |
| | 11 755.5115 |
| | 11 760.7860 |
| | 11 747.0191 |
| | 11 762.3290 |
| | 11 796.1822 |
| | 11 768.0532 |
| | 11 750.3629 |
| | 11 769.3546 |
| | 11 726.8655 |
| | 11 749.6115 |
| | 11 747.5164 |
| | 11 776.5698 |
| | 11 759.1320 |
| | 11 770.1553 |
| | 11 743.5541 |
| | 11 729.2264 |
| | 11 750.4320 |
| | 11 773.3238 |
| | 11 766.8404 |
| | 11 765.3621 |
| | 11 793.7504 |
| | 11 801.8159 |
| | 11 754.2657 |
| | 11 770.4320 |
| | 11 689.7069 |
| | 11 782.3446 |
| | 11 729.8549 |
| | 11 789.9713 |
| | 11 719.5769 |
| | 11 799.2413 |
| | 11 757.1720 |
| | 11 737.2474 |
| | 11 800.1283 |
| | 11 824.5266 |
| | 11 730.1778 |
| | 11 740.0465 |
| | 11 758.8262 |
| | 11 782.9899 |
| | 11 764.7172 |
| | 11 811.8340 |
| | 11 834.9266 |
| | 11 757.7346 |
| | 11 776.6291 |
| | 11 746.8894 |
| | 11 707.5776 |
| | 11 712.2945 |
| | 11 638.5876 |
| | 11 751.3764 |
| | 11 733.1392 |
| | 11 806.9113 |
| | 11 619.4524 |
| | 11 692.5427 |
| | 11 747.3576 |
| | 11 630.3640 |
| | 11 416.4212 |
| | 11 492.3559 |
| | 11 229.5575 |
| | 11 139.6242 |
| | 11 099.3194 |
| | 11 131.4175 |
| | 11 102.7481 |
| | 11 096.4910 |
| | 11 134.0838 |
| | 11 140.8823 |
| | 11 117.6863 |
| | 11 033.8882 |
| | 11 196.1642 |
| | 10 978.6733 |
| | 11 059.4553 |
| | 11 289.7056 |
| | 11 261.3478 |
| | 11 406.0801 |
| | 11 429.9756 |
| | 11 562.5987 |
| | 11 588.6925 |
| | 11 581.5993 |
| | 11 521.5856 |
| | 11 443.0821 |
| | 11 597.2571 |
| | 11 686.5350 |
| | 11 645.8328 |
| | 11 586.5826 |
| | 11 656.9007 |
| | 11 648.9078 |
| | 11 490.1490 |
| | 11 462.6642 |
| | 11 372.9864 |
| | 11 514.7704 |
| | 11 498.8734 |
| | 11 662.3284 |
| | 11 604.4916 |
| | 11 615.9569 |
| | 11 708.0270 |
| | 11 738.8573 |
| | 11 944.0992 |
| | 12 019.0963 |
| | 12 018.1034 |
| | 12 230.8234 |
| | 12 208.9920 |
| | 12 198.0336 |
| | 12 154.0028 |
| | 12 218.8098 |
| | 12 262.5658 |
| | 12 473.6526 |
| | 12 514.4299 |
| | 12 522.4894 |
| | 12 618.2640 |
| | 12 875.0177 |
| | 12 939.4802 |
| | 12 839.1232 |
| | 12 569.0657 |
| | 12 730.4471 |
| | 12 836.4324 |
| | 12 922.8952 |
| | 12 928.9646 |
| | 12 892.1584 |
| | 12 877.8601 |
| | 12 776.9868 |
| | 12 876.9802 |
| | 12 773.1899 |
| | 12 918.6023 |
| | 13 015.5070 |
| | 13 079.9908 |
| | 13 103.7065 |
| | 13 132.6451 |
| | 12 917.9211 |
| | 12 788.4580 |
| | 12 926.9181 |
| | 12 873.8676 |
| | 12 688.9519 |
| | 12 415.2472 |
| | 12 584.9371 |
| | 12 550.4268 |
| | 12 462.7173 |
| | 12 253.2842 |
| | 12 173.6298 |
| | 12 152.2321 |
| | 12 291.0537 |
| | 12 217.7763 |
| | 12 226.1557 |
| | 12 281.4827 |
| | 12 140.1253 |
| | 12 251.5964 |
| | 12 359.7351 |
| | 12 264.6835 |
| | 12 480.0973 |
| | 12 417.8051 |
| | 12 433.3180 |
| | 12 301.0594 |
| | 12 075.7926 |
| | 12 103.7337 |
| | 12 270.7876 |
| | 12 255.1403 |
| | 12 182.2184 |
| | 12 035.5747 |
| | 11 944.8301 |
| | 11 912.9621 |
| | 12 139.0128 |
| | 12 133.4746 |
| | 12 041.0732 |
| | 12 002.0135 |
| | 12 270.6577 |
| | 12 131.9913 |
| | 12 312.4969 |
| | 12 496.9191 |
| | 12 411.5981 |
| | 12 330.8547 |
| | 12 275.0785 |
| | 12 254.9499 |
| | 12 568.8092 |
| | 12 666.8769 |
| | 12 559.1799 |
| | 12 612.5978 |
| | 12 537.2790 |
| | 12 510.9091 |
| | 12 571.7335 |
| | 12 483.0503 |
| | 12 617.1026 |
| | 12 926.1583 |
| | 12 791.6373 |
| | 12 694.7071 |