Günlük oranları Tarihi AWG /MMK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Aruba florini = 1 188.5555 Myanmar kyatı
üzerinde asgari
1 Aruba florini = 3.0603 Myanmar kyatı
Fiyat tarihinin MMK / AWG
Date | AWG/MMK |
| 1 166.4100 |
| 1 166.0410 |
| 1 164.4597 |
| 1 161.9184 |
| 1 164.5515 |
| 1 166.4608 |
| 1 169.7212 |
| 1 166.9208 |
| 1 165.7737 |
| 1 164.8166 |
| 1 166.4355 |
| 1 166.5145 |
| 1 168.0183 |
| 1 165.2584 |
| 1 164.6896 |
| 1 163.8864 |
| 1 164.4534 |
| 1 169.9646 |
| 1 167.1005 |
| 1 164.9475 |
| 1 166.0689 |
| 1 167.2793 |
| 1 165.1894 |
| 1 180.2589 |
| 1 167.6011 |
| 1 166.7729 |
| 1 165.8353 |
| 1 164.6061 |
| 1 165.3972 |
| 1 166.3927 |
| 1 167.3196 |
| 1 166.1299 |
| 1 164.9051 |
| 1 163.3441 |
| 1 167.6551 |
| 1 166.8052 |
| 1 164.2562 |
| 1 167.3110 |
| 1 164.3531 |
| 1 165.7426 |
| 1 164.3691 |
| 1 164.6255 |
| 1 166.8534 |
| 1 163.8960 |
| 1 164.7258 |
| 1 164.8807 |
| 1 165.2620 |
| 1 164.5713 |
| 1 164.8099 |
| 1 167.2140 |
| 1 166.1552 |
| 1 166.6355 |
| 1 164.3043 |
| 1 163.0978 |
| 1 167.0082 |
| 1 167.6735 |
| 1 166.5592 |
| 1 165.0204 |
| 1 166.9024 |
| 1 166.7685 |
| 1 166.2464 |
| 1 166.3808 |
| 1 165.8459 |
| 1 166.7017 |
| 1 166.4173 |
| 1 166.7994 |
| 1 166.0349 |
| 1 165.1384 |
| 1 164.2479 |
| 1 166.3782 |
| 1 165.2624 |
| 1 165.5991 |
| 1 167.2508 |
| 1 166.6981 |
| 1 167.3120 |
| 1 159.7253 |
| 1 165.2718 |
| 1 166.4874 |
| 1 164.6319 |
| 1 166.0593 |
| 1 164.1970 |
| 1 166.9180 |
| 1 163.4336 |
| 1 164.0149 |
| 1 163.0627 |
| 1 165.0518 |
| 1 036.3873 |
| 1 027.5489 |
| 1 031.8790 |
| 1 032.0897 |
| 1 034.7742 |
| 1 029.9312 |
| 1 030.3303 |
| 1 028.7482 |
| 1 029.1509 |
| 1 028.7141 |
| 1 027.8812 |
| 1 028.7031 |
| 1 028.9035 |
| 1 032.1147 |
| 1 029.0896 |
| 1 028.6205 |
| 987.6738 |
| 986.7969 |
| 985.8707 |
| 988.2013 |
| 987.6324 |
| 988.0758 |
| 987.4404 |
| 987.9236 |
| 990.4925 |
| 987.6962 |
| 987.8006 |
| 987.8866 |
| 988.2197 |
| 987.7136 |
| 988.6759 |
| 988.7006 |
| 994.8796 |
| 987.7060 |
| 988.2375 |
| 1 007.1300 |
| 1 003.3718 |
| 1 027.4651 |
| 1 063.6325 |
| 1 090.0836 |
| 1 039.3994 |
| 1 039.0493 |
| 1 013.7348 |
| 993.0153 |
| 914.1220 |
| 914.1419 |
| 914.5605 |
| 914.3116 |
| 914.1285 |
| 914.4029 |
| 914.5316 |
| 912.3433 |
| 914.1590 |
| 914.1070 |
| 914.9124 |
| 914.4976 |
| 914.4116 |
| 914.3486 |
| 914.5268 |
| 914.5778 |
| 865.4353 |
| 865.4231 |
| 865.2541 |
| 865.9760 |
| 784.8535 |
| 783.7083 |
| 782.5016 |
| 783.7289 |
| 783.3810 |
| 782.9718 |
| 783.6637 |
| 783.3749 |
| 783.3436 |
| 783.7394 |
| 781.9821 |
| 737.2526 |
| 740.3452 |
| 739.5458 |
| 743.1149 |
| 737.4392 |
| 746.1350 |
| 739.7617 |
| 764.8928 |
| 738.0595 |
| 730.6933 |
| 726.0995 |
| 719.0581 |
| 716.0516 |
| 715.0697 |
| 714.9403 |
| 717.2099 |
| 712.0626 |
| 722.8953 |
| 726.5583 |
| 731.7530 |
| 737.2737 |
| 739.4497 |
| 737.1510 |
| 754.3514 |
| 756.3966 |
| 757.6864 |
| 757.7828 |
| 755.3966 |
| 762.0031 |
| 757.7237 |
| 759.9835 |
| 767.5061 |
| 774.2058 |
| 776.3913 |
| 780.4279 |
| 776.6681 |
| 780.4260 |
| 780.0096 |
| 777.0480 |
| 777.4947 |
| 786.4941 |
| 789.0367 |
| 784.8821 |
| 791.9149 |
| 769.4036 |
| 783.1174 |
| 782.1786 |
| 757.5137 |
| 794.7744 |
| 804.4263 |
| 802.1098 |
| 806.1798 |
| 813.2263 |
| 814.8324 |
| 814.1756 |
| 823.8875 |
| 813.9265 |
| 820.0670 |
| 830.6036 |
| 837.2313 |
| 835.2390 |
| 837.1535 |
| 841.6535 |
| 842.5470 |
| 842.2362 |
| 840.7137 |
| 850.3233 |
| 851.3184 |
| 850.5149 |
| 850.7481 |
| 852.8373 |
| 844.1193 |
| 844.4177 |
| 851.1376 |
| 846.0852 |
| 842.6139 |
| 846.5511 |
| 839.0759 |
| 841.2654 |
| 839.1376 |
| 843.5019 |
| 839.0988 |
| 837.2875 |
| 844.8037 |
| 843.9072 |
| 850.0015 |
| 848.5567 |
| 848.6139 |
| 850.7115 |
| 852.9513 |
| 854.1936 |
| 846.8646 |
| 846.3292 |
| 845.4698 |
| 842.7020 |
| 837.3930 |
| 840.8449 |
| 845.5333 |
| 856.0105 |
| 843.4953 |
| 844.1661 |
| 847.3515 |
| 849.2588 |
| 857.9517 |
| 844.1552 |
| 848.1153 |
| 854.9270 |
| 844.4188 |
| 856.3726 |
| 858.6975 |
| 870.7864 |
| 881.1422 |
| 867.6666 |
| 869.3610 |
| 884.1140 |
| 890.0286 |
| 889.8985 |
| 886.6499 |
| 881.7760 |
| 880.0863 |
| 886.8015 |
| 861.8430 |
| 867.1558 |
| 891.2084 |
| 870.0702 |
| 861.5815 |
| 861.7266 |
| 853.1928 |
| 853.1649 |
| 827.3298 |
| 818.3393 |
| 809.4559 |
| 808.7811 |
| 795.8358 |
| 788.5941 |
| 786.7164 |
| 776.1536 |
| 765.2652 |
| 756.8871 |
| 756.9819 |
| 757.7325 |
| 756.6345 |
| 752.0094 |
| 749.2805 |
| 754.6872 |
| 746.5771 |
| 740.2017 |
| 744.8375 |
| 752.8792 |
| 747.7492 |
| 747.3010 |
| 748.7049 |
| 747.7111 |
| 749.2528 |
| 744.3365 |
| 741.0130 |
| 743.8877 |
| 745.1787 |
| 753.2044 |
| 754.4848 |
| 753.6515 |
| 755.0839 |
| 757.2615 |
| 758.0605 |
| 758.6912 |
| 758.3656 |
| 766.6986 |
| 764.7864 |
| 756.9771 |
| 756.5951 |
| 754.9529 |
| 755.2370 |
| 763.9059 |
| 754.5588 |
| 763.3331 |
| 762.3876 |
| 750.9320 |
| 754.4105 |
| 752.9113 |
| 753.9535 |
| 756.1770 |
| 766.3931 |
| 761.0590 |
| 752.3334 |
| 762.5477 |
| 761.9246 |
| 754.6048 |
| 762.7092 |
| 762.5664 |
| 761.6074 |
| 758.8383 |
| 751.3271 |
| 760.8682 |
| 760.2999 |
| 752.0966 |
| 751.8747 |
| 756.6437 |
| 749.8900 |
| 753.7104 |
| 753.8296 |
| 752.3475 |
| 760.1177 |
| 762.3894 |
| 759.9405 |
| 753.4202 |
| 760.7961 |
| 757.7630 |
| 762.7879 |
| 758.5816 |
| 747.9936 |
| 754.1888 |
| 750.1758 |
| 753.5517 |
| 753.7367 |
| 759.1409 |
| 766.9072 |
| 738.5516 |
| 731.0366 |
| 731.5927 |
| 726.0449 |
| 718.2472 |
| 709.9034 |
| 716.0511 |
| 712.7000 |
| 705.4671 |
| 693.2315 |
| 704.3379 |
| 692.1302 |
| 690.4575 |
| 676.5684 |
| 659.3169 |
| 670.4363 |
| 662.6725 |
| 662.6671 |
| 658.7681 |
| 658.7860 |
| 657.1176 |
| 661.5600 |
| 655.1453 |
| 654.7166 |
| 656.3457 |
| 662.3183 |
| 668.3453 |
| 666.8685 |
| 660.6054 |
| 655.3066 |
| 652.5017 |
| 652.0886 |
| 655.1977 |
| 655.2296 |
| 657.0367 |
| 663.8635 |
| 675.8741 |
| 676.0680 |
| 675.8674 |
| 678.0515 |
| 683.5018 |
| 691.3912 |
| 688.3863 |
| 686.5714 |
| 706.7076 |
| 723.0354 |
| 726.2699 |
| 726.6445 |
| 723.1623 |
| 730.1525 |
| 730.7204 |
| 727.8819 |
| 723.3384 |
| 706.8997 |
| 727.1146 |
| 720.8593 |
| 714.1174 |
| 716.7661 |
| 711.5537 |
| 602.8516 |
| 602.8488 |
| 602.8472 |
| 602.8494 |
| 602.7276 |
| 602.8473 |
| 602.8472 |
| 602.7267 |
| 602.7313 |
| 602.8497 |
| 602.8461 |
| 602.8466 |
| 602.8476 |
| 602.7297 |
| 602.8479 |
| 622.4894 |
| 622.0544 |
| 616.7872 |
| 613.4822 |
| 614.6631 |
| 616.9598 |
| 609.0655 |
| 610.6727 |
| 608.0203 |
| 606.1036 |
| 606.5935 |
| 601.7370 |
| 598.0844 |
| 600.1140 |
| 573.3990 |
| 582.1779 |
| 583.0927 |
| 577.9527 |
| 577.3236 |
| 578.9379 |
| 576.2371 |
| 575.2372 |
| 574.2755 |
| 574.4242 |
| 572.7948 |
| 574.8062 |
| 574.2391 |
| 575.8372 |
| 575.7423 |
| 576.4262 |
| 576.5235 |
| 575.5646 |
| 576.3145 |
| 583.0351 |
| 574.1913 |
| 568.3402 |
| 561.5659 |
| 556.5479 |
| 555.7127 |
| 552.6095 |
| 551.3662 |
| 554.6765 |
| 551.5115 |
| 546.2758 |
| 542.9253 |
| 543.4570 |
| 545.3397 |
| 543.7231 |
| 542.5821 |
| 543.6960 |
| 543.3604 |
| 542.8031 |
| 542.5615 |
| 543.6264 |
| 545.1130 |
| 545.3997 |
| 542.1438 |
| 542.6083 |
| 542.5059 |
| 540.9800 |
| 540.1845 |
| 539.5715 |
| 539.1110 |
| 539.6179 |
| 540.1390 |
| 538.5942 |
| 539.0006 |
| 539.7738 |
| 538.0727 |
| 538.7915 |
| 544.7822 |
| 548.3944 |
| 549.5113 |
| 550.5375 |
| 550.7191 |
| 549.1155 |
| 550.3270 |
| 550.0591 |
| 550.4420 |
| 550.1806 |
| 552.2982 |
| 549.7805 |
| 547.8803 |
| 548.6028 |
| 548.9269 |
| 548.2354 |
| 542.6841 |
| 542.5321 |
| 542.5761 |
| 544.0300 |
| 543.5946 |
| 543.3526 |
| 542.1004 |
| 542.7770 |
| 544.1938 |
| 543.0875 |
| 539.2952 |
| 541.6203 |
| 542.1658 |
| 543.2141 |
| 543.7698 |
| 544.9445 |
| 546.3586 |
| 551.1719 |
| 547.6877 |
| 546.2233 |
| 543.4944 |
| 538.3656 |
| 526.7496 |
| 527.2654 |
| 525.3569 |
| 531.2634 |
| 520.6512 |
| 504.6736 |
| 497.6358 |
| 497.0137 |
| 494.0765 |
| 492.7232 |
| 491.3368 |
| 492.4944 |
| 495.6569 |
| 490.7190 |
| 483.8357 |
| 481.4715 |
| 485.3353 |
| 479.3401 |
| 479.3871 |
| 480.7049 |
| 478.6251 |
| 479.6570 |
| 478.3026 |
| 476.6782 |
| 478.2550 |
| 479.4629 |
| 476.3451 |
| 476.0455 |
| 475.5881 |
| 474.7269 |
| 475.3907 |
| 475.0495 |
| 475.2273 |
| 474.9851 |
| 475.8525 |
| 477.1785 |
| 477.3842 |
| 480.6470 |
| 481.6928 |
| 484.0554 |
| 485.9615 |
| 486.4247 |
| 487.6568 |
| 488.3772 |
| 487.9431 |
| 487.5140 |
| 487.8263 |
| 487.0560 |
| 490.0604 |
| 493.2236 |
| 490.9893 |
| 478.4050 |
| 473.3941 |
| 470.2475 |
| 470.5517 |
| 469.4692 |
| 466.5697 |
| 462.7243 |
| 459.9290 |
| 459.9460 |
| 458.7740 |
| 459.3468 |
| 229.4823 |
| 3.6370 |
| 3.6090 |
| 3.6367 |
| 3.6367 |
| 3.6090 |
| 3.6088 |
| 3.6314 |
| 3.6091 |
| 3.6092 |
| 3.6367 |
| 3.6318 |
| 3.6090 |
| 3.6367 |
| 3.6086 |
| 3.6087 |
| 3.6094 |
| 3.6381 |
| 3.5787 |
| 3.5925 |
| 3.5811 |
| 3.5786 |
| 3.5795 |
| 3.6347 |
| 3.5805 |
| 3.6356 |
| 3.6362 |
| 3.6357 |
| 3.6364 |
| 3.6364 |
| 3.5925 |
| 3.5806 |
| 3.6365 |
| 3.6359 |
| 3.5800 |
| 3.6388 |
| 3.6356 |
| 3.5811 |
| 3.6346 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6363 |
| 3.6364 |
| 3.6363 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6363 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6364 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.6369 |
| 3.3177 |
| 3.3656 |
| 3.3223 |
| 3.3503 |
| 3.3478 |
| 3.3487 |
| 3.3353 |
| 3.3221 |
| 3.2875 |
| 3.2978 |
| 3.2876 |
| 3.2703 |
| 3.2962 |
| 3.2753 |
| 3.2543 |
| 3.2296 |
| 3.2027 |
| 3.2333 |
| 3.2399 |
| 3.2252 |
| 3.2378 |
| 3.2561 |
| 3.2783 |
| 3.2717 |
| 3.2840 |
| 3.2644 |
| 3.2371 |
| 3.2355 |
| 3.2565 |
| 3.2235 |
| 3.2004 |
| 3.1973 |
| 3.1925 |
| 3.1349 |
| 3.1342 |
| 3.1350 |
| 3.1430 |
| 3.1488 |
| 3.1601 |
| 3.1468 |
| 3.1164 |
| 3.0888 |
| 3.1111 |
| 3.1178 |
| 3.1333 |
| 3.1539 |
| 3.1476 |
| 3.1268 |
| 3.1204 |
| 3.1190 |
| 3.1249 |
| 3.0603 |
| 3.0842 |
| 3.0991 |
| 3.1064 |
| 3.0761 |
| 3.1048 |
| 3.1325 |
| 3.1491 |
| 3.1487 |
| 3.1734 |
| 3.1677 |
| 3.3650 |
| 3.3651 |
| 3.3649 |
| 3.3659 |
| 3.2542 |
| 3.2397 |
| 3.3650 |
| 3.3653 |
| 3.2355 |
| 3.3667 |
| 3.2338 |
| 3.2531 |
| 3.2401 |
| 3.2046 |
| 3.2044 |
| 3.2424 |
| 3.2348 |
| 3.2508 |
| 3.2509 |
| 3.2410 |
| 3.2355 |
| 3.2692 |
| 3.3130 |
| 3.2615 |
| 3.2742 |
| 3.2742 |
| 3.2660 |
| 3.2325 |
| 3.2017 |
| 3.2513 |
| 3.2126 |