Historical Aruban florin / Myanmar kyat

History of daily rates AWG /MMK since Thursday, 11 March 2004.

The maximum was reached on

1 Aruban florin = 1 188.5555 Myanmar kyat

the minimum on

1 Aruban florin = 3.0603 Myanmar kyat

Price history of MMK / AWG

Date AWG/MMK
1 166.0410
1 164.4597
1 161.9184
1 164.5515
1 166.4608
1 169.7212
1 166.9208
1 165.7737
1 164.8166
1 166.4355
1 166.5145
1 168.0183
1 165.2584
1 164.6896
1 163.8864
1 164.4534
1 169.9646
1 167.1005
1 164.9475
1 166.0689
1 167.2793
1 165.1894
1 180.2589
1 167.6011
1 166.7729
1 165.8353
1 164.6061
1 165.3972
1 166.3927
1 167.3196
1 166.1299
1 164.9051
1 163.3441
1 167.6551
1 166.8052
1 164.2562
1 167.3110
1 164.3531
1 165.7426
1 164.3691
1 164.6255
1 166.8534
1 163.8960
1 164.7258
1 164.8807
1 165.2620
1 164.5713
1 164.8099
1 167.2140
1 166.1552
1 166.6355
1 164.3043
1 163.0978
1 167.0082
1 167.6735
1 166.5592
1 165.0204
1 166.9024
1 166.7685
1 166.2464
1 166.3808
1 165.8459
1 166.7017
1 166.4173
1 166.7994
1 166.0349
1 165.1384
1 164.2479
1 166.3782
1 165.2624
1 165.5991
1 167.2508
1 166.6981
1 167.3120
1 159.7253
1 165.2718
1 166.4874
1 164.6319
1 166.0593
1 164.1970
1 166.9180
1 163.4336
1 164.0149
1 163.0627
1 165.0518
1 036.3873
1 027.5489
1 031.8790
1 032.0897
1 034.7742
1 029.9312
1 030.3303
1 028.7482
1 029.1509
1 028.7141
1 027.8812
1 028.7031
1 028.9035
1 032.1147
1 029.0896
1 028.6205
987.6738
986.7969
985.8707
988.2013
987.6324
988.0758
987.4404
987.9236
990.4925
987.6962
987.8006
987.8866
988.2197
987.7136
988.6759
988.7006
994.8796
987.7060
988.2375
1 007.1300
1 003.3718
1 027.4651
1 063.6325
1 090.0836
1 039.3994
1 039.0493
1 013.7348
993.0153
914.1220
914.1419
914.5605
914.3116
914.1285
914.4029
914.5316
912.3433
914.1590
914.1070
914.9124
914.4976
914.4116
914.3486
914.5268
914.5778
865.4353
865.4231
865.2541
865.9760
784.8535
783.7083
782.5016
783.7289
783.3810
782.9718
783.6637
783.3749
783.3436
783.7394
781.9821
737.2526
740.3452
739.5458
743.1149
737.4392
746.1350
739.7617
764.8928
738.0595
730.6933
726.0995
719.0581
716.0516
715.0697
714.9403
717.2099
712.0626
722.8953
726.5583
731.7530
737.2737
739.4497
737.1510
754.3514
756.3966
757.6864
757.7828
755.3966
762.0031
757.7237
759.9835
767.5061
774.2058
776.3913
780.4279
776.6681
780.4260
780.0096
777.0480
777.4947
786.4941
789.0367
784.8821
791.9149
769.4036
783.1174
782.1786
757.5137
794.7744
804.4263
802.1098
806.1798
813.2263
814.8324
814.1756
823.8875
813.9265
820.0670
830.6036
837.2313
835.2390
837.1535
841.6535
842.5470
842.2362
840.7137
850.3233
851.3184
850.5149
850.7481
852.8373
844.1193
844.4177
851.1376
846.0852
842.6139
846.5511
839.0759
841.2654
839.1376
843.5019
839.0988
837.2875
844.8037
843.9072
850.0015
848.5567
848.6139
850.7115
852.9513
854.1936
846.8646
846.3292
845.4698
842.7020
837.3930
840.8449
845.5333
856.0105
843.4953
844.1661
847.3515
849.2588
857.9517
844.1552
848.1153
854.9270
844.4188
856.3726
858.6975
870.7864
881.1422
867.6666
869.3610
884.1140
890.0286
889.8985
886.6499
881.7760
880.0863
886.8015
861.8430
867.1558
891.2084
870.0702
861.5815
861.7266
853.1928
853.1649
827.3298
818.3393
809.4559
808.7811
795.8358
788.5941
786.7164
776.1536
765.2652
756.8871
756.9819
757.7325
756.6345
752.0094
749.2805
754.6872
746.5771
740.2017
744.8375
752.8792
747.7492
747.3010
748.7049
747.7111
749.2528
744.3365
741.0130
743.8877
745.1787
753.2044
754.4848
753.6515
755.0839
757.2615
758.0605
758.6912
758.3656
766.6986
764.7864
756.9771
756.5951
754.9529
755.2370
763.9059
754.5588
763.3331
762.3876
750.9320
754.4105
752.9113
753.9535
756.1770
766.3931
761.0590
752.3334
762.5477
761.9246
754.6048
762.7092
762.5664
761.6074
758.8383
751.3271
760.8682
760.2999
752.0966
751.8747
756.6437
749.8900
753.7104
753.8296
752.3475
760.1177
762.3894
759.9405
753.4202
760.7961
757.7630
762.7879
758.5816
747.9936
754.1888
750.1758
753.5517
753.7367
759.1409
766.9072
738.5516
731.0366
731.5927
726.0449
718.2472
709.9034
716.0511
712.7000
705.4671
693.2315
704.3379
692.1302
690.4575
676.5684
659.3169
670.4363
662.6725
662.6671
658.7681
658.7860
657.1176
661.5600
655.1453
654.7166
656.3457
662.3183
668.3453
666.8685
660.6054
655.3066
652.5017
652.0886
655.1977
655.2296
657.0367
663.8635
675.8741
676.0680
675.8674
678.0515
683.5018
691.3912
688.3863
686.5714
706.7076
723.0354
726.2699
726.6445
723.1623
730.1525
730.7204
727.8819
723.3384
706.8997
727.1146
720.8593
714.1174
716.7661
711.5537
602.8516
602.8488
602.8472
602.8494
602.7276
602.8473
602.8472
602.7267
602.7313
602.8497
602.8461
602.8466
602.8476
602.7297
602.8479
622.4894
622.0544
616.7872
613.4822
614.6631
616.9598
609.0655
610.6727
608.0203
606.1036
606.5935
601.7370
598.0844
600.1140
573.3990
582.1779
583.0927
577.9527
577.3236
578.9379
576.2371
575.2372
574.2755
574.4242
572.7948
574.8062
574.2391
575.8372
575.7423
576.4262
576.5235
575.5646
576.3145
583.0351
574.1913
568.3402
561.5659
556.5479
555.7127
552.6095
551.3662
554.6765
551.5115
546.2758
542.9253
543.4570
545.3397
543.7231
542.5821
543.6960
543.3604
542.8031
542.5615
543.6264
545.1130
545.3997
542.1438
542.6083
542.5059
540.9800
540.1845
539.5715
539.1110
539.6179
540.1390
538.5942
539.0006
539.7738
538.0727
538.7915
544.7822
548.3944
549.5113
550.5375
550.7191
549.1155
550.3270
550.0591
550.4420
550.1806
552.2982
549.7805
547.8803
548.6028
548.9269
548.2354
542.6841
542.5321
542.5761
544.0300
543.5946
543.3526
542.1004
542.7770
544.1938
543.0875
539.2952
541.6203
542.1658
543.2141
543.7698
544.9445
546.3586
551.1719
547.6877
546.2233
543.4944
538.3656
526.7496
527.2654
525.3569
531.2634
520.6512
504.6736
497.6358
497.0137
494.0765
492.7232
491.3368
492.4944
495.6569
490.7190
483.8357
481.4715
485.3353
479.3401
479.3871
480.7049
478.6251
479.6570
478.3026
476.6782
478.2550
479.4629
476.3451
476.0455
475.5881
474.7269
475.3907
475.0495
475.2273
474.9851
475.8525
477.1785
477.3842
480.6470
481.6928
484.0554
485.9615
486.4247
487.6568
488.3772
487.9431
487.5140
487.8263
487.0560
490.0604
493.2236
490.9893
478.4050
473.3941
470.2475
470.5517
469.4692
466.5697
462.7243
459.9290
459.9460
458.7740
459.3468
229.4823
3.6370
3.6090
3.6367
3.6367
3.6090
3.6088
3.6314
3.6091
3.6092
3.6367
3.6318
3.6090
3.6367
3.6086
3.6087
3.6094
3.6381
3.5787
3.5925
3.5811
3.5786
3.5795
3.6347
3.5805
3.6356
3.6362
3.6357
3.6364
3.6364
3.5925
3.5806
3.6365
3.6359
3.5800
3.6388
3.6356
3.5811
3.6346
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6363
3.6364
3.6363
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6363
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6364
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.6369
3.3177
3.3656
3.3223
3.3503
3.3478
3.3487
3.3353
3.3221
3.2875
3.2978
3.2876
3.2703
3.2962
3.2753
3.2543
3.2296
3.2027
3.2333
3.2399
3.2252
3.2378
3.2561
3.2783
3.2717
3.2840
3.2644
3.2371
3.2355
3.2565
3.2235
3.2004
3.1973
3.1925
3.1349
3.1342
3.1350
3.1430
3.1488
3.1601
3.1468
3.1164
3.0888
3.1111
3.1178
3.1333
3.1539
3.1476
3.1268
3.1204
3.1190
3.1249
3.0603
3.0842
3.0991
3.1064
3.0761
3.1048
3.1325
3.1491
3.1487
3.1734
3.1677
3.3650
3.3651
3.3649
3.3659
3.2542
3.2397
3.3650
3.3653
3.2355
3.3667
3.2338
3.2531
3.2401
3.2046
3.2044
3.2424
3.2348
3.2508
3.2509
3.2410
3.2355
3.2692
3.3130
3.2615
3.2742
3.2742
3.2660
3.2325
3.2017
3.2513
3.2126
3.2484