Günlük oranları Tarihi AWG /MUR beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Aruba florini = 26.4900 Mauritius rupisi
üzerinde asgari
1 Aruba florini = 14.2697 Mauritius rupisi
Fiyat tarihinin MUR / AWG
Date | AWG/MUR |
| 25.5222 |
| 25.5933 |
| 25.7222 |
| 25.7371 |
| 25.8164 |
| 26.4900 |
| 25.6034 |
| 25.8474 |
| 25.7500 |
| 25.5389 |
| 25.4306 |
| 25.4495 |
| 25.3540 |
| 25.3499 |
| 25.2031 |
| 25.1722 |
| 25.4686 |
| 24.5993 |
| 25.2155 |
| 24.9386 |
| 24.6109 |
| 24.3688 |
| 24.7434 |
| 24.4660 |
| 24.5723 |
| 24.4882 |
| 24.7938 |
| 24.5627 |
| 24.5000 |
| 24.7222 |
| 24.6133 |
| 24.6316 |
| 24.5582 |
| 24.7043 |
| 24.8070 |
| 24.8831 |
| 25.0431 |
| 25.9000 |
| 25.3667 |
| 25.1374 |
| 25.1666 |
| 25.0495 |
| 25.6846 |
| 25.5202 |
| 25.1096 |
| 25.2778 |
| 25.2428 |
| 25.2150 |
| 25.2650 |
| 25.2427 |
| 25.3339 |
| 25.2670 |
| 25.2753 |
| 25.3679 |
| 25.1944 |
| 24.9779 |
| 25.0834 |
| 25.0277 |
| 26.1945 |
| 25.7514 |
| 25.6610 |
| 25.5835 |
| 25.4722 |
| 25.1945 |
| 24.6951 |
| 24.6047 |
| 24.2721 |
| 24.2777 |
| 24.4447 |
| 24.5834 |
| 24.3542 |
| 24.2143 |
| 24.2482 |
| 24.3940 |
| 24.2981 |
| 24.3915 |
| 24.8889 |
| 24.4150 |
| 24.5551 |
| 24.7469 |
| 25.5003 |
| 24.7207 |
| 25.0556 |
| 25.0462 |
| 25.0000 |
| 24.8460 |
| 24.4860 |
| 25.7063 |
| 25.2397 |
| 25.3267 |
| 24.7976 |
| 25.3098 |
| 25.5321 |
| 24.9912 |
| 25.4951 |
| 25.0084 |
| 24.9628 |
| 24.5003 |
| 23.9741 |
| 24.2165 |
| 24.1092 |
| 24.0575 |
| 23.8079 |
| 23.7193 |
| 23.8310 |
| 24.6036 |
| 24.6614 |
| 24.0244 |
| 24.1634 |
| 24.3021 |
| 24.1080 |
| 24.3587 |
| 24.2778 |
| 24.3387 |
| 24.3611 |
| 24.3889 |
| 24.2099 |
| 24.4923 |
| 24.2723 |
| 24.2433 |
| 23.8722 |
| 24.4910 |
| 24.1633 |
| 23.9967 |
| 24.0422 |
| 23.9195 |
| 23.8244 |
| 23.8278 |
| 23.7712 |
| 23.6601 |
| 23.5555 |
| 23.5491 |
| 23.4722 |
| 23.5212 |
| 23.7101 |
| 23.5547 |
| 23.5801 |
| 23.6079 |
| 23.5834 |
| 23.7800 |
| 23.7645 |
| 23.6084 |
| 23.9378 |
| 23.6167 |
| 22.7766 |
| 22.6311 |
| 22.5822 |
| 22.9449 |
| 22.5826 |
| 22.4445 |
| 22.3802 |
| 22.4703 |
| 22.4600 |
| 22.4105 |
| 22.4229 |
| 22.4446 |
| 22.4166 |
| 22.3611 |
| 22.3624 |
| 22.1936 |
| 22.1111 |
| 22.0551 |
| 22.0833 |
| 22.0833 |
| 21.9944 |
| 21.9167 |
| 21.9457 |
| 21.8056 |
| 21.8888 |
| 21.9167 |
| 21.8607 |
| 22.0006 |
| 22.0846 |
| 22.1385 |
| 22.1660 |
| 22.3333 |
| 22.2278 |
| 22.2778 |
| 22.1445 |
| 22.1694 |
| 22.1056 |
| 22.1388 |
| 22.2502 |
| 22.0833 |
| 22.0833 |
| 22.1094 |
| 22.0833 |
| 22.0555 |
| 22.0174 |
| 22.0833 |
| 22.0555 |
| 22.0520 |
| 22.2555 |
| 22.2056 |
| 22.0555 |
| 22.1889 |
| 22.3616 |
| 22.0860 |
| 22.2777 |
| 22.3586 |
| 22.1947 |
| 22.1633 |
| 22.2520 |
| 22.2202 |
| 22.2587 |
| 22.1945 |
| 21.8527 |
| 22.0804 |
| 21.7228 |
| 21.7774 |
| 21.3628 |
| 20.5519 |
| 20.7198 |
| 20.8357 |
| 20.8333 |
| 20.6398 |
| 20.4426 |
| 20.5000 |
| 20.3057 |
| 20.2498 |
| 20.2611 |
| 20.2556 |
| 20.3611 |
| 20.3049 |
| 20.4160 |
| 20.3602 |
| 20.3331 |
| 20.3338 |
| 20.2800 |
| 20.1257 |
| 20.1941 |
| 20.1382 |
| 20.2236 |
| 20.1112 |
| 20.1387 |
| 20.1808 |
| 20.1634 |
| 20.0831 |
| 20.1375 |
| 20.0280 |
| 20.0261 |
| 19.9445 |
| 19.9906 |
| 19.9984 |
| 19.9472 |
| 19.9057 |
| 20.0139 |
| 19.8650 |
| 19.7055 |
| 19.9848 |
| 19.7499 |
| 19.8637 |
| 19.7739 |
| 19.6364 |
| 19.3606 |
| 19.4717 |
| 19.5856 |
| 19.3311 |
| 19.3075 |
| 19.3470 |
| 19.3887 |
| 19.2753 |
| 19.2362 |
| 19.4098 |
| 18.9833 |
| 18.9113 |
| 19.0810 |
| 19.1978 |
| 19.0278 |
| 19.1108 |
| 18.9522 |
| 18.9454 |
| 18.9428 |
| 19.0556 |
| 19.0975 |
| 19.1689 |
| 18.9717 |
| 18.9712 |
| 19.2449 |
| 19.2511 |
| 19.2611 |
| 19.2484 |
| 19.1376 |
| 19.1981 |
| 19.1454 |
| 19.1928 |
| 19.1665 |
| 18.9754 |
| 19.1327 |
| 19.0833 |
| 19.2191 |
| 19.1520 |
| 19.3850 |
| 19.4863 |
| 19.2911 |
| 19.1644 |
| 19.1732 |
| 19.1609 |
| 19.2393 |
| 19.4308 |
| 19.4360 |
| 19.5682 |
| 18.9607 |
| 19.0524 |
| 19.3289 |
| 19.2799 |
| 19.2157 |
| 19.3241 |
| 19.0753 |
| 18.9518 |
| 18.8118 |
| 18.8288 |
| 18.7037 |
| 18.3485 |
| 18.6715 |
| 18.5992 |
| 18.4904 |
| 18.2883 |
| 18.2134 |
| 18.2936 |
| 18.0165 |
| 18.0988 |
| 18.3515 |
| 18.3799 |
| 18.6844 |
| 18.7335 |
| 18.9255 |
| 18.9035 |
| 19.0024 |
| 18.8627 |
| 18.8062 |
| 18.9741 |
| 19.2372 |
| 19.1708 |
| 19.1287 |
| 18.9333 |
| 18.9082 |
| 19.0010 |
| 18.9423 |
| 18.5803 |
| 18.6050 |
| 18.4236 |
| 18.3836 |
| 18.2867 |
| 18.6945 |
| 18.6143 |
| 18.4645 |
| 18.5766 |
| 18.8225 |
| 19.1153 |
| 19.1929 |
| 19.2201 |
| 19.3880 |
| 19.3505 |
| 19.3274 |
| 19.2704 |
| 19.3032 |
| 19.3327 |
| 19.7615 |
| 19.4165 |
| 19.5562 |
| 19.6398 |
| 19.8569 |
| 19.7618 |
| 19.7259 |
| 19.7088 |
| 19.8545 |
| 19.9045 |
| 19.9585 |
| 19.8845 |
| 19.8890 |
| 19.9281 |
| 19.9348 |
| 19.9553 |
| 20.1141 |
| 20.1758 |
| 20.2284 |
| 20.1854 |
| 20.1627 |
| 20.2287 |
| 20.1730 |
| 20.1338 |
| 20.2561 |
| 20.0068 |
| 20.1449 |
| 20.0614 |
| 20.1292 |
| 20.0506 |
| 19.9672 |
| 19.9506 |
| 19.9113 |
| 19.8508 |
| 19.8284 |
| 19.7729 |
| 19.8389 |
| 19.8504 |
| 19.6616 |
| 19.1446 |
| 19.7838 |
| 19.8954 |
| 19.9231 |
| 19.7325 |
| 19.8077 |
| 19.8321 |
| 19.8996 |
| 19.8459 |
| 19.7076 |
| 19.8293 |
| 19.7398 |
| 19.6824 |
| 19.6365 |
| 19.5452 |
| 19.5255 |
| 19.5973 |
| 19.5440 |
| 19.5590 |
| 19.6673 |
| 19.7709 |
| 19.7701 |
| 19.9557 |
| 20.0036 |
| 20.0592 |
| 19.8901 |
| 19.8817 |
| 19.9499 |
| 20.1839 |
| 20.1379 |
| 20.1053 |
| 20.1900 |
| 20.0307 |
| 20.0499 |
| 20.1309 |
| 20.1785 |
| 20.2827 |
| 20.1713 |
| 20.1428 |
| 20.1518 |
| 20.1435 |
| 20.0142 |
| 19.9415 |
| 19.7475 |
| 19.7706 |
| 19.8557 |
| 19.8466 |
| 19.7506 |
| 19.6371 |
| 19.7610 |
| 19.6026 |
| 19.6716 |
| 19.7675 |
| 19.8604 |
| 19.7436 |
| 19.7799 |
| 19.8442 |
| 19.7701 |
| 19.6798 |
| 19.6348 |
| 19.5403 |
| 19.6667 |
| 19.5859 |
| 19.7420 |
| 19.6357 |
| 19.4344 |
| 19.7214 |
| 19.2470 |
| 20.0021 |
| 20.1213 |
| 20.2688 |
| 20.1991 |
| 20.3249 |
| 20.4512 |
| 20.2394 |
| 19.4707 |
| 18.8394 |
| 18.6107 |
| 18.5263 |
| 18.4631 |
| 18.2522 |
| 18.3486 |
| 18.1446 |
| 17.9005 |
| 17.8232 |
| 17.6622 |
| 17.6292 |
| 17.7046 |
| 17.7341 |
| 17.6774 |
| 17.7485 |
| 17.6632 |
| 17.6428 |
| 17.6388 |
| 17.5999 |
| 17.5726 |
| 17.5715 |
| 17.6636 |
| 17.5368 |
| 17.4994 |
| 17.6363 |
| 17.4983 |
| 17.3476 |
| 17.2744 |
| 17.1671 |
| 17.0851 |
| 17.0808 |
| 17.0250 |
| 16.9636 |
| 16.9241 |
| 16.9145 |
| 16.9568 |
| 16.9899 |
| 16.9533 |
| 16.9492 |
| 16.9980 |
| 16.9459 |
| 16.9888 |
| 16.8801 |
| 16.9011 |
| 16.8649 |
| 16.9415 |
| 16.8968 |
| 16.9045 |
| 16.8784 |
| 16.8147 |
| 16.8073 |
| 16.8107 |
| 16.8607 |
| 16.8620 |
| 16.9364 |
| 16.9363 |
| 16.8943 |
| 16.8393 |
| 17.0164 |
| 16.8621 |
| 16.8859 |
| 16.9410 |
| 16.9230 |
| 16.8226 |
| 16.9030 |
| 17.0188 |
| 17.0993 |
| 17.1071 |
| 17.1057 |
| 16.9108 |
| 16.8059 |
| 17.0100 |
| 17.0651 |
| 16.9291 |
| 17.0614 |
| 17.1214 |
| 17.2968 |
| 17.3373 |
| 17.2504 |
| 17.2086 |
| 17.2512 |
| 17.2729 |
| 17.2906 |
| 17.2606 |
| 17.3918 |
| 17.4043 |
| 17.4361 |
| 17.3650 |
| 17.3300 |
| 17.2407 |
| 17.3643 |
| 17.4107 |
| 17.4114 |
| 17.4583 |
| 17.4337 |
| 17.2879 |
| 17.3264 |
| 17.3758 |
| 17.3506 |
| 17.3994 |
| 17.4477 |
| 17.2451 |
| 17.3881 |
| 17.2755 |
| 17.2800 |
| 17.1841 |
| 17.2046 |
| 17.0867 |
| 17.0542 |
| 17.0924 |
| 17.1208 |
| 17.0983 |
| 17.1892 |
| 17.1213 |
| 17.1497 |
| 17.1522 |
| 17.2837 |
| 17.2793 |
| 17.2358 |
| 17.4066 |
| 17.3660 |
| 17.2598 |
| 17.4780 |
| 17.4394 |
| 17.2778 |
| 17.1782 |
| 17.1293 |
| 16.9817 |
| 16.9208 |
| 17.0915 |
| 17.1386 |
| 16.9159 |
| 17.1849 |
| 17.2204 |
| 17.0779 |
| 17.3551 |
| 17.3272 |
| 17.5351 |
| 17.3092 |
| 17.4148 |
| 17.0986 |
| 17.1388 |
| 16.7673 |
| 16.6153 |
| 16.4963 |
| 16.3250 |
| 16.5369 |
| 16.0912 |
| 16.2005 |
| 16.1963 |
| 16.1476 |
| 16.0927 |
| 16.2265 |
| 16.2853 |
| 16.2561 |
| 16.3374 |
| 16.0457 |
| 15.9794 |
| 16.1121 |
| 16.2129 |
| 16.2304 |
| 16.3957 |
| 16.2395 |
| 16.5367 |
| 16.5364 |
| 16.3392 |
| 16.2697 |
| 16.2170 |
| 16.3603 |
| 16.1971 |
| 16.2232 |
| 16.1367 |
| 16.0605 |
| 16.0296 |
| 16.1238 |
| 16.0621 |
| 16.1832 |
| 16.2963 |
| 16.2950 |
| 16.4641 |
| 16.1291 |
| 15.8654 |
| 15.5560 |
| 15.6133 |
| 15.6123 |
| 15.5803 |
| 15.7124 |
| 15.6253 |
| 15.5301 |
| 15.8497 |
| 15.5288 |
| 15.8769 |
| 15.7489 |
| 15.9592 |
| 15.6009 |
| 15.4171 |
| 15.6959 |
| 15.6434 |
| 15.7525 |
| 15.2192 |
| 15.1952 |
| 15.4037 |
| 15.4737 |
| 15.4447 |
| 15.7495 |
| 15.8619 |
| 15.9692 |
| 16.1908 |
| 16.1289 |
| 16.4241 |
| 16.4635 |
| 16.4511 |
| 16.4090 |
| 16.3781 |
| 16.5626 |
| 16.8551 |
| 17.1622 |
| 17.2066 |
| 16.9560 |
| 16.9599 |
| 17.1501 |
| 17.0651 |
| 16.8999 |
| 16.7985 |
| 16.9245 |
| 16.4613 |
| 16.5654 |
| 16.6730 |
| 16.4955 |
| 16.8134 |
| 16.5623 |
| 16.8831 |
| 17.2467 |
| 17.3021 |
| 17.1765 |
| 17.2753 |
| 17.0288 |
| 16.8721 |
| 16.5467 |
| 16.7596 |
| 16.9537 |
| 17.2174 |
| 17.2425 |
| 17.6934 |
| 17.8319 |
| 18.1681 |
| 18.0824 |
| 18.5606 |
| 18.7157 |
| 18.6583 |
| 18.0968 |
| 17.7201 |
| 17.2883 |
| 17.0930 |
| 17.0935 |
| 16.9969 |
| 17.0771 |
| 17.0298 |
| 16.9229 |
| 16.9947 |
| 16.8135 |
| 16.9814 |
| 17.1987 |
| 17.1343 |
| 16.9559 |
| 16.4083 |
| 16.7575 |
| 16.3655 |
| 16.4261 |
| 16.5037 |
| 16.9815 |
| 16.5341 |
| 15.9210 |
| 16.1308 |
| 16.2253 |
| 16.6597 |
| 16.6732 |
| 16.7427 |
| 16.7445 |
| 16.8552 |
| 17.0087 |
| 17.0237 |
| 16.9667 |
| 17.0201 |
| 17.0600 |
| 16.9668 |
| 17.5258 |
| 17.7550 |
| 17.7347 |
| 17.7654 |
| 17.4559 |
| 17.5529 |
| 17.5502 |
| 17.6108 |
| 18.0294 |
| 17.8342 |
| 17.6672 |
| 18.1512 |
| 18.0924 |
| 18.0423 |
| 17.6917 |
| 17.9150 |
| 18.4747 |
| 18.2795 |
| 18.7974 |
| 18.8101 |
| 18.7093 |
| 18.7508 |
| 18.6451 |
| 18.5455 |
| 18.5040 |
| 19.1921 |
| 19.2675 |
| 19.2044 |
| 18.9680 |
| 18.5209 |
| 18.5287 |
| 18.5734 |
| 18.3911 |
| 18.0552 |
| 17.9189 |
| 17.4096 |
| 17.7294 |
| 17.9891 |
| 18.1540 |
| 18.0421 |
| 17.8796 |
| 18.0384 |
| 18.0582 |
| 17.9158 |
| 18.0176 |
| 17.7651 |
| 16.9778 |
| 16.5853 |
| 16.2416 |
| 15.5016 |
| 16.3051 |
| 16.5343 |
| 16.3184 |
| 15.7525 |
| 15.7024 |
| 15.6936 |
| 15.2771 |
| 14.8974 |
| 14.8574 |
| 14.8167 |
| 14.9266 |
| 15.1478 |
| 15.1820 |
| 15.1377 |
| 15.2224 |
| 15.3319 |
| 15.3576 |
| 15.5295 |
| 14.8440 |
| 14.8878 |
| 14.3449 |
| 14.4262 |
| 14.4244 |
| 14.4532 |
| 14.2697 |
| 14.4704 |
| 14.6345 |
| 14.7179 |
| 15.0220 |
| 15.2621 |
| 15.4288 |
| 15.8487 |
| 15.8794 |
| 15.9544 |
| 16.1408 |
| 16.0593 |
| 15.7379 |
| 15.7984 |
| 15.7075 |
| 16.0326 |
| 16.0876 |
| 16.2679 |
| 16.5915 |
| 16.6474 |
| 16.7032 |
| 16.7451 |
| 16.8135 |
| 16.8823 |
| 16.8924 |
| 16.8790 |
| 16.6350 |
| 17.0358 |
| 17.1731 |
| 17.2314 |
| 17.1727 |
| 17.5122 |
| 16.9410 |
| 16.7914 |
| 17.0056 |
| 17.2575 |
| 17.1752 |
| 17.2723 |
| 17.3106 |
| 17.4850 |
| 17.6532 |
| 17.6294 |
| 17.6252 |
| 17.6217 |
| 17.4585 |
| 17.3751 |
| 17.2820 |
| 17.1642 |
| 17.2497 |
| 17.7944 |
| 17.6225 |
| 17.9558 |
| 17.9426 |
| 18.0549 |
| 18.1533 |
| 18.1606 |
| 18.1528 |
| 18.2243 |
| 18.2668 |
| 18.3095 |
| 18.6261 |
| 18.6272 |
| 18.6293 |
| 18.6298 |
| 18.6247 |
| 18.6342 |
| 18.5748 |
| 18.5201 |
| 18.5815 |
| 18.4661 |
| 18.4560 |
| 18.4612 |
| 18.4701 |
| 18.3641 |
| 18.3682 |
| 18.3804 |
| 18.3839 |
| 18.3881 |
| 18.3894 |
| 18.3700 |
| 18.3772 |
| 18.4251 |
| 18.4393 |
| 18.0850 |
| 18.2932 |
| 18.0977 |
| 18.0149 |
| 17.4238 |
| 17.4093 |
| 17.3686 |
| 17.3099 |
| 17.2934 |
| 17.2979 |
| 17.2847 |
| 17.2927 |
| 17.2829 |
| 17.1922 |
| 17.2900 |
| 17.2580 |
| 17.2957 |
| 17.1600 |
| 17.2396 |
| 17.2903 |
| 17.2892 |
| 17.3439 |
| 17.1726 |
| 17.1759 |
| 17.1473 |
| 17.1482 |
| 17.1451 |
| 17.1572 |
| 17.1500 |
| 17.1540 |
| 17.1519 |
| 17.1513 |
| 17.1900 |
| 17.0817 |
| 17.1551 |
| 17.0669 |
| 17.0858 |
| 17.1510 |
| 17.0730 |
| 17.1498 |
| 17.1214 |
| 17.0208 |
| 17.0052 |
| 16.9779 |
| 16.9575 |
| 16.9581 |
| 16.9285 |
| 16.9191 |
| 16.9181 |
| 16.3562 |
| 16.5495 |
| 16.5008 |
| 16.5140 |
| 16.4761 |
| 16.4663 |
| 16.4736 |
| 16.4466 |
| 16.4466 |
| 16.4471 |
| 16.3273 |
| 16.3002 |
| 16.2967 |
| 16.2945 |
| 16.2840 |
| 16.2625 |
| 16.2301 |
| 16.2233 |
| 16.1700 |
| 16.2323 |
| 16.1654 |
| 16.1711 |
| 16.1476 |
| 16.1355 |
| 16.1135 |
| 16.1127 |
| 16.0943 |
| 16.0363 |
| 16.0277 |
| 16.0387 |
| 16.0342 |
| 16.0550 |
| 15.9668 |
| 15.9652 |
| 15.9761 |
| 15.9459 |
| 15.8402 |
| 15.8362 |
| 15.7754 |
| 15.7597 |
| 15.7808 |
| 15.8096 |
| 15.7932 |
| 15.8659 |
| 15.8922 |
| 15.8678 |
| 15.8852 |
| 15.9222 |
| 15.9341 |
| 15.9353 |
| 15.9427 |
| 15.9601 |
| 15.9514 |
| 15.9378 |
| 15.9259 |
| 15.9270 |
| 15.9109 |
| 15.8657 |
| 15.9229 |
| 15.8378 |
| 15.8341 |
| 15.8388 |
| 15.3583 |
| 15.3929 |
| 15.3377 |
| 15.7153 |
| 15.8322 |
| 15.9280 |
| 15.5228 |
| 15.6676 |
| 15.3386 |
| 15.4429 |
| 15.4967 |
| 15.3011 |
| 14.7191 |
| 15.0592 |
| 14.9423 |
| 15.0023 |