ประวัติ ศาสตร์ ฟลอรินอารูบา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 26.7722 รูปีมอริเชียส

ขั้นต่ำใน

1 ฟลอรินอารูบา = 14.2697 รูปีมอริเชียส

ประวัติราคา MUR / AWG

Date AWG/MUR
26.1252
26.2463
26.1500
26.2445
26.5611
26.1415
26.6111
26.2690
26.2667
26.2778
25.9612
25.9417
25.9140
25.7833
25.8487
26.1111
26.0499
25.8722
25.9306
26.5653
25.9652
25.6723
25.5167
25.5444
25.3611
25.2889
25.7111
25.9278
25.8277
25.6000
25.6144
25.4924
25.5866
25.6445
25.6976
25.4444
25.3720
25.5278
25.2372
25.0167
25.1667
25.1889
25.3333
25.3056
25.2723
25.5666
25.4091
25.3611
25.2596
25.2111
25.6587
25.1761
25.3482
25.2207
24.9889
25.0388
25.3869
25.1733
25.4167
25.3824
25.2103
25.6421
25.3592
25.1929
25.1040
24.7294
24.2552
24.9930
25.3500
25.3334
24.9931
25.0486
25.9085
25.6589
25.7111
26.1111
26.2595
25.7223
26.0167
26.1303
26.2889
26.1056
26.0278
25.9522
25.8745
25.8890
25.9555
26.1724
25.9777
25.4612
25.6477
25.4646
25.6706
25.8598
25.5000
25.3647
25.5278
25.5590
25.8222
25.5812
25.7055
25.7778
25.7420
25.8432
25.8530
25.8817
25.9777
25.9251
26.1112
26.1368
25.8541
25.6773
25.5811
25.5222
25.5933
25.7222
25.7371
25.8164
26.4900
25.6034
25.8474
25.7500
25.5389
25.4306
25.4495
25.3540
25.3499
25.2031
25.1722
25.4686
24.5993
25.2155
24.9386
24.6109
24.3688
24.7434
24.4660
24.5723
24.4882
24.7938
24.5627
24.5000
24.7222
24.6133
24.6316
24.5582
24.7043
24.8070
24.8831
25.0431
25.9000
25.3667
25.1374
25.1666
25.0495
25.6846
25.5202
25.1096
25.2778
25.2428
25.2150
25.2650
25.2427
25.3339
25.2670
25.2753
25.3679
25.1944
24.9779
25.0834
25.0277
26.1945
25.7514
25.6610
25.5835
25.4722
25.1945
24.6951
24.6047
24.2721
24.2777
24.4447
24.5834
24.3542
24.2143
24.2482
24.3940
24.2981
24.3915
24.8889
24.4150
24.5551
24.7469
25.5003
24.7207
25.0556
25.0462
25.0000
24.8460
24.4860
25.7063
25.2397
25.3267
24.7976
25.3098
25.5321
24.9912
25.4951
25.0084
24.9628
24.5003
23.9741
24.2165
24.1092
24.0575
23.8079
23.7193
23.8310
24.6036
24.6614
24.0244
24.1634
24.3021
24.1080
24.3587
24.2778
24.3387
24.3611
24.3889
24.2099
24.4923
24.2723
24.2433
23.8722
24.4910
24.1633
23.9967
24.0422
23.9195
23.8244
23.8278
23.7712
23.6601
23.5555
23.5491
23.4722
23.5212
23.7101
23.5547
23.5801
23.6079
23.5834
23.7800
23.7645
23.6084
23.9378
23.6167
22.7766
22.6311
22.5822
22.9449
22.5826
22.4445
22.3802
22.4703
22.4600
22.4105
22.4229
22.4446
22.4166
22.3611
22.3624
22.1936
22.1111
22.0551
22.0833
22.0833
21.9944
21.9167
21.9457
21.8056
21.8888
21.9167
21.8607
22.0006
22.0846
22.1385
22.1660
22.3333
22.2278
22.2778
22.1445
22.1694
22.1056
22.1388
22.2502
22.0833
22.0833
22.1094
22.0833
22.0555
22.0174
22.0833
22.0555
22.0520
22.2555
22.2056
22.0555
22.1889
22.3616
22.0860
22.2777
22.3586
22.1947
22.1633
22.2520
22.2202
22.2587
22.1945
21.8527
22.0804
21.7228
21.7774
21.3628
20.5519
20.7198
20.8357
20.8333
20.6398
20.4426
20.5000
20.3057
20.2498
20.2611
20.2556
20.3611
20.3049
20.4160
20.3602
20.3331
20.3338
20.2800
20.1257
20.1941
20.1382
20.2236
20.1112
20.1387
20.1808
20.1634
20.0831
20.1375
20.0280
20.0261
19.9445
19.9906
19.9984
19.9472
19.9057
20.0139
19.8650
19.7055
19.9848
19.7499
19.8637
19.7739
19.6364
19.3606
19.4717
19.5856
19.3311
19.3075
19.3470
19.3887
19.2753
19.2362
19.4098
18.9833
18.9113
19.0810
19.1978
19.0278
19.1108
18.9522
18.9454
18.9428
19.0556
19.0975
19.1689
18.9717
18.9712
19.2449
19.2511
19.2611
19.2484
19.1376
19.1981
19.1454
19.1928
19.1665
18.9754
19.1327
19.0833
19.2191
19.1520
19.3850
19.4863
19.2911
19.1644
19.1732
19.1609
19.2393
19.4308
19.4360
19.5682
18.9607
19.0524
19.3289
19.2799
19.2157
19.3241
19.0753
18.9518
18.8118
18.8288
18.7037
18.3485
18.6715
18.5992
18.4904
18.2883
18.2134
18.2936
18.0165
18.0988
18.3515
18.3799
18.6844
18.7335
18.9255
18.9035
19.0024
18.8627
18.8062
18.9741
19.2372
19.1708
19.1287
18.9333
18.9082
19.0010
18.9423
18.5803
18.6050
18.4236
18.3836
18.2867
18.6945
18.6143
18.4645
18.5766
18.8225
19.1153
19.1929
19.2201
19.3880
19.3505
19.3274
19.2704
19.3032
19.3327
19.7615
19.4165
19.5562
19.6398
19.8569
19.7618
19.7259
19.7088
19.8545
19.9045
19.9585
19.8845
19.8890
19.9281
19.9348
19.9553
20.1141
20.1758
20.2284
20.1854
20.1627
20.2287
20.1730
20.1338
20.2561
20.0068
20.1449
20.0614
20.1292
20.0506
19.9672
19.9506
19.9113
19.8508
19.8284
19.7729
19.8389
19.8504
19.6616
19.1446
19.7838
19.8954
19.9231
19.7325
19.8077
19.8321
19.8996
19.8459
19.7076
19.8293
19.7398
19.6824
19.6365
19.5452
19.5255
19.5973
19.5440
19.5590
19.6673
19.7709
19.7701
19.9557
20.0036
20.0592
19.8901
19.8817
19.9499
20.1839
20.1379
20.1053
20.1900
20.0307
20.0499
20.1309
20.1785
20.2827
20.1713
20.1428
20.1518
20.1435
20.0142
19.9415
19.7475
19.7706
19.8557
19.8466
19.7506
19.6371
19.7610
19.6026
19.6716
19.7675
19.8604
19.7436
19.7799
19.8442
19.7701
19.6798
19.6348
19.5403
19.6667
19.5859
19.7420
19.6357
19.4344
19.7214
19.2470
20.0021
20.1213
20.2688
20.1991
20.3249
20.4512
20.2394
19.4707
18.8394
18.6107
18.5263
18.4631
18.2522
18.3486
18.1446
17.9005
17.8232
17.6622
17.6292
17.7046
17.7341
17.6774
17.7485
17.6632
17.6428
17.6388
17.5999
17.5726
17.5715
17.6636
17.5368
17.4994
17.6363
17.4983
17.3476
17.2744
17.1671
17.0851
17.0808
17.0250
16.9636
16.9241
16.9145
16.9568
16.9899
16.9533
16.9492
16.9980
16.9459
16.9888
16.8801
16.9011
16.8649
16.9415
16.8968
16.9045
16.8784
16.8147
16.8073
16.8107
16.8607
16.8620
16.9364
16.9363
16.8943
16.8393
17.0164
16.8621
16.8859
16.9410
16.9230
16.8226
16.9030
17.0188
17.0993
17.1071
17.1057
16.9108
16.8059
17.0100
17.0651
16.9291
17.0614
17.1214
17.2968
17.3373
17.2504
17.2086
17.2512
17.2729
17.2906
17.2606
17.3918
17.4043
17.4361
17.3650
17.3300
17.2407
17.3643
17.4107
17.4114
17.4583
17.4337
17.2879
17.3264
17.3758
17.3506
17.3994
17.4477
17.2451
17.3881
17.2755
17.2800
17.1841
17.2046
17.0867
17.0542
17.0924
17.1208
17.0983
17.1892
17.1213
17.1497
17.1522
17.2837
17.2793
17.2358
17.4066
17.3660
17.2598
17.4780
17.4394
17.2778
17.1782
17.1293
16.9817
16.9208
17.0915
17.1386
16.9159
17.1849
17.2204
17.0779
17.3551
17.3272
17.5351
17.3092
17.4148
17.0986
17.1388
16.7673
16.6153
16.4963
16.3250
16.5369
16.0912
16.2005
16.1963
16.1476
16.0927
16.2265
16.2853
16.2561
16.3374
16.0457
15.9794
16.1121
16.2129
16.2304
16.3957
16.2395
16.5367
16.5364
16.3392
16.2697
16.2170
16.3603
16.1971
16.2232
16.1367
16.0605
16.0296
16.1238
16.0621
16.1832
16.2963
16.2950
16.4641
16.1291
15.8654
15.5560
15.6133
15.6123
15.5803
15.7124
15.6253
15.5301
15.8497
15.5288
15.8769
15.7489
15.9592
15.6009
15.4171
15.6959
15.6434
15.7525
15.2192
15.1952
15.4037
15.4737
15.4447
15.7495
15.8619
15.9692
16.1908
16.1289
16.4241
16.4635
16.4511
16.4090
16.3781
16.5626
16.8551
17.1622
17.2066
16.9560
16.9599
17.1501
17.0651
16.8999
16.7985
16.9245
16.4613
16.5654
16.6730
16.4955
16.8134
16.5623
16.8831
17.2467
17.3021
17.1765
17.2753
17.0288
16.8721
16.5467
16.7596
16.9537
17.2174
17.2425
17.6934
17.8319
18.1681
18.0824
18.5606
18.7157
18.6583
18.0968
17.7201
17.2883
17.0930
17.0935
16.9969
17.0771
17.0298
16.9229
16.9947
16.8135
16.9814
17.1987
17.1343
16.9559
16.4083
16.7575
16.3655
16.4261
16.5037
16.9815
16.5341
15.9210
16.1308
16.2253
16.6597
16.6732
16.7427
16.7445
16.8552
17.0087
17.0237
16.9667
17.0201
17.0600
16.9668
17.5258
17.7550
17.7347
17.7654
17.4559
17.5529
17.5502
17.6108
18.0294
17.8342
17.6672
18.1512
18.0924
18.0423
17.6917
17.9150
18.4747
18.2795
18.7974
18.8101
18.7093
18.7508
18.6451
18.5455
18.5040
19.1921
19.2675
19.2044
18.9680
18.5209
18.5287
18.5734
18.3911
18.0552
17.9189
17.4096
17.7294
17.9891
18.1540
18.0421
17.8796
18.0384
18.0582
17.9158
18.0176
17.7651
16.9778
16.5853
16.2416
15.5016
16.3051
16.5343
16.3184
15.7525
15.7024
15.6936
15.2771
14.8974
14.8574
14.8167
14.9266
15.1478
15.1820
15.1377
15.2224
15.3319
15.3576
15.5295
14.8440
14.8878
14.3449
14.4262
14.4244
14.4532
14.2697
14.4704
14.6345
14.7179
15.0220
15.2621
15.4288
15.8487
15.8794
15.9544
16.1408
16.0593
15.7379
15.7984
15.7075
16.0326
16.0876
16.2679
16.5915
16.6474
16.7032
16.7451
16.8135
16.8823
16.8924
16.8790
16.6350
17.0358
17.1731
17.2314
17.1727
17.5122
16.9410
16.7914
17.0056
17.2575
17.1752
17.2723
17.3106
17.4850
17.6532
17.6294
17.6252
17.6217
17.4585
17.3751
17.2820
17.1642
17.2497
17.7944
17.6225
17.9558
17.9426
18.0549
18.1533
18.1606
18.1528
18.2243
18.2668
18.3095
18.6261
18.6272
18.6293
18.6298
18.6247
18.6342
18.5748
18.5201
18.5815
18.4661
18.4560
18.4612
18.4701
18.3641
18.3682
18.3804
18.3839
18.3881
18.3894
18.3700
18.3772
18.4251
18.4393
18.0850
18.2932
18.0977
18.0149
17.4238
17.4093
17.3686
17.3099
17.2934
17.2979
17.2847
17.2927
17.2829