Tarihsel Aruba florini / Somali şilini

Günlük oranları Tarihi AWG /SOS beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Aruba florini = 1 741.8996 Somali şilini

üzerinde asgari

1 Aruba florini = 291.7752 Somali şilini

Fiyat tarihinin SOS / AWG

Date AWG/SOS
317.2289
316.9650
316.2235
316.9827
317.4514
318.3465
317.5465
317.2359
317.0242
317.4360
317.4823
317.8363
317.0680
316.8984
316.7232
316.8476
318.3807
317.6088
317.0448
317.1160
317.6855
316.9740
321.1173
317.5513
317.3920
317.2922
316.9166
316.8872
317.4386
317.1539
316.9613
315.3957
316.1506
316.6414
316.4162
315.8300
316.2702
315.7601
315.8296
315.8391
315.8139
316.4057
315.7465
315.8974
315.6003
315.4272
316.2077
315.3032
316.1371
315.7721
316.1109
315.6627
314.8678
316.1130
315.9762
315.8288
315.4065
315.9003
315.8459
315.7775
315.7753
315.5206
315.8360
315.7908
315.8536
315.9560
315.6737
315.2003
315.7820
315.3428
315.4760
316.0236
315.7226
315.9394
314.5588
315.4225
315.6791
315.2824
315.5064
315.1171
315.6547
314.9419
315.2576
314.8730
315.7284
318.4788
315.5001
317.3775
322.4628
323.3385
321.7704
321.9016
321.4521
322.5947
322.1803
321.1486
322.5147
321.7689
323.5796
321.5637
321.7316
322.7755
323.2727
322.6488
324.4004
321.3344
323.0775
322.7510
322.8740
323.6753
321.3576
323.0704
323.3703
322.6914
322.8293
322.7511
323.0236
323.0426
322.6179
323.0729
322.3017
322.9970
322.9509
325.2775
321.3236
322.7472
322.8624
322.7695
322.8172
321.3009
321.2512
322.6470
321.3636
321.2580
321.3752
322.8625
322.3314
322.7651
321.2724
321.5285
322.8132
322.7900
322.8089
321.4146
322.8608
322.8812
322.8323
323.0478
323.0751
321.2135
323.1678
321.0489
323.1556
322.8389
322.8530
322.5703
322.8314
322.6046
321.5638
323.3332
322.6512
322.1955
321.4226
322.9135
322.4233
322.8464
322.4828
322.6606
322.4583
322.4276
322.4741
323.8888
322.5345
322.1827
322.3832
322.3852
321.4294
322.7916
321.9111
322.2586
322.4132
321.3700
321.1029
321.4639
322.7360
322.2536
322.3619
322.3059
322.1897
322.1694
322.3965
322.5247
322.3863
322.0116
322.3465
322.3222
321.4570
321.7756
322.1996
321.6839
322.0605
322.4385
320.2827
326.1104
321.9283
321.4276
322.6819
322.9503
322.7046
322.2831
323.2371
323.5036
321.3640
322.5339
321.7261
322.4939
321.7959
321.7235
321.7249
322.3683
321.4966
322.6735
321.9252
321.7391
321.7665
321.8106
321.6599
322.3608
321.5022
322.3149
322.0601
321.8925
322.5012
321.3118
321.2716
321.7463
321.3860
321.4693
321.4901
322.2595
321.7787
322.4519
322.4332
323.6318
321.4724
322.6243
321.3883
321.3613
322.1997
322.4919
321.7223
322.4969
321.6993
321.9054
321.9373
321.9363
321.9376
322.7780
322.0717
321.5599
321.5254
321.6682
321.3574
322.7228
322.1738
322.2218
321.4715
322.7300
322.5007
321.8021
321.8228
321.7329
322.7790
321.9860
322.1324
322.2222
321.2527
321.9946
321.6885
321.6858
321.9401
321.4563
321.3583
321.6151
321.3610
321.2674
322.7543
322.6258
322.4192
323.0828
322.7352
322.4625
323.3174
323.0978
323.5449
323.3345
323.7035
322.2609
323.5287
322.4229
323.6609
321.8377
321.2557
324.6372
322.7694
323.4871
322.8604
323.2085
327.8875
326.0503
324.9264
327.7320
324.3265
324.7945
323.5514
322.6058
324.1281
325.1922
323.8851
322.9534
323.8378
322.2459
322.2001
332.2782
324.4802
323.7494
324.6375
324.6963
323.7654
323.5755
322.9622
323.0462
323.1724
323.1859
322.8135
323.0893
322.5863
322.8855
322.9312
320.9533
321.7349
324.8327
322.2143
319.2974
322.3066
322.0367
322.1327
322.2645
322.2359
324.0932
322.3102
321.1691
322.2869
321.0093
320.6472
320.7967
321.3823
320.7061
321.5677
320.7009
323.5892
324.6725
321.8904
320.6951
321.8241
320.6837
320.5425
320.7229
324.0844
324.3528
320.5957
320.8900
320.6227
311.1223
310.4939
310.5713
309.9645
322.2303
305.2061
302.5527
324.5227
323.0878
323.1747
326.5402
325.0467
326.8943
327.4453
327.2503
324.4903
324.1193
324.1586
327.6061
323.5623
322.3619
320.1996
319.8875
322.8875
321.7738
320.8903
326.9738
328.0800
325.8951
329.1357
332.2066
331.3422
337.5061
334.2999
338.7356
338.2689
338.8761
342.1592
342.3523
342.1427
341.1557
342.8796
342.3230
341.9545
340.8657
343.9797
343.4540
343.1046
344.9867
342.9031
349.5621
346.1902
348.6351
347.0981
341.8274
307.8981
346.4833
347.9624
350.7746
345.6952
346.4440
347.8040
357.2823
357.4233
357.5333
356.8639
361.8857
354.7735
363.8629
365.2279
370.4575
370.3017
371.8312
373.5913
374.4281
377.0774
378.4354
380.9317
386.3112
386.4361
388.7280
392.5943
390.0357
391.1188
392.0787
389.4310
390.2155
389.3351
392.9388
391.1182
389.5009
391.3094
390.4057
392.0497
393.7203
390.4733
392.4005
390.0588
392.6739
394.4738
394.5200
395.7939
397.2891
403.3989
401.2860
405.1735
406.1791
405.8990
410.8414
420.0267
430.1749
436.6339
439.7950
437.1600
435.3455
437.3944
435.2966
429.8669
435.2480
455.0190
462.3390
464.9364
470.2060
470.0330
472.1701
471.7231
474.7898
501.6712
505.5110
506.9111
508.1579
513.6043
523.2448
523.4077
527.8310
533.3801
541.2058
542.8937
548.8378
547.4442
546.7075
549.3751
554.0757
550.6751
554.9658
559.7749
564.3649
574.2063
583.0069
587.8544
602.0064
606.4748
607.5877
606.0463
620.4448
610.8466
627.8816
633.9691
635.7194
652.3152
663.5732
670.7305
675.7790
679.5363
684.9835
685.2283
688.0932
690.2142
691.8262
697.8508
704.9115
714.6002
717.0084
721.2384
726.5609
735.1846
736.3477
748.5536
758.7375
766.9896
774.5004
773.7882
779.0372
780.0481
792.4384
795.9566
807.6242
808.9347
814.5218
825.4411
834.6860
843.5996
848.4510
859.6919
869.0350
871.2656
879.7751
888.5055
892.0885
900.4713
870.2317
881.9341
882.1864
892.7051
898.4892
890.2078
891.5125
890.3837
891.1946
896.4523
903.6743
900.6311
902.2860
901.1414
899.0196
902.0953
902.4704
902.6864
901.1743
907.9063
908.9384
905.9132
907.1842
905.8987
908.1199
908.4406
906.9612
908.5613
906.1537
908.0749
904.6185
905.7609
907.9836
903.6469
898.5086
908.6991
907.5508
908.7486
908.5476
896.6232
900.8633
893.1768
908.9628
899.4662
908.3351
900.8008
909.1921
908.9641
908.9316
908.9945
910.0826
909.2439
908.4579
908.0188
908.6841
908.6809
908.9643
908.0691
908.6933
908.3384
913.4305
913.9911
909.2430
909.8033
910.3580
907.2467
906.3060
906.1980
907.6901
902.9820
907.6093
903.2258
907.6839
907.6941
904.8978
905.1573
907.5509
910.2200
908.2535
914.3931
910.4872
913.2779
911.9428
913.2825
913.1513
913.0669
907.6971
907.6890
900.4337
899.5253
896.5972
901.0390
891.0428
893.8603
893.7298
893.7343
893.7440
893.7730
895.9477
893.7289
893.6975
893.6416
896.4381
896.6079
893.7841
896.5761
890.9412
894.2199
893.8793
893.7394
895.3963
896.6049
896.6523
896.5204
896.7070
895.1259
893.7276
896.5199
893.6544
892.1689
896.6199
893.7273
893.9515
893.7331
906.1386
895.9680
896.5241
893.7297
893.7277
902.1103
896.5235
896.5186
897.0193
896.8315
893.7319
896.5204
896.5195
893.7845
891.1392
890.9378
879.7630
874.1779
874.1777
868.7593
868.5276
865.8303
868.4762
852.9523
851.8373
851.7959
823.9015
823.9065
823.9074
821.1163
818.3225
846.2497
835.4174
843.5504
840.6627
837.8712
837.8873
836.1882
840.6683
837.7754
830.8930
830.6427
825.0266
825.0204
784.8078
782.5764
781.8741
782.0148
782.5727
781.9369
782.6696
782.0129
782.0416
782.0133
781.8197
796.6981
782.0145
804.8205
802.2976
801.3647
801.3636
802.3417
802.5490
801.3731
791.4239
790.6286
790.6066
791.3610
790.6718
792.4398
790.0731
794.1442
790.0738
790.0410
782.0186
790.0390
790.0383
790.0223
788.0595
788.9033
788.7535
792.1503
789.8994
790.2230
789.7003
785.4929
790.0959
784.7125
785.7752
784.7297
795.6453
801.8911
792.6081
762.1197
765.1362
763.3846
763.0660
769.0447
768.9390
795.7955
768.3291
797.0247
775.6746
774.2515
773.7327
769.3639
789.9940
792.2453
790.7504
752.4993
780.2119
761.2610
792.1768
753.0805
751.2887
751.2900
783.2927
751.2897
752.1727
751.2917
738.5130
746.7941
745.9161
751.2198
748.4599
751.1775
751.3736
751.3451
757.9973
778.6808
751.8394
752.0733
751.2999
779.1004
751.2904
777.8810
781.8346
780.6737
781.3290
774.5009
745.7042
751.1678
745.7029
745.7238
748.4983
751.4661
750.8168
752.5301
751.2997
745.6957
781.8721
774.0532
773.0161
773.7462
762.4918
762.7716
762.1200
728.9491
736.4334
734.5297
728.9421
728.9280
739.1931
746.8815
744.6823
746.7275
744.5898
745.7137
745.6897
773.6932
740.1178
745.8412
745.7404
745.5855
745.7723
746.1569
745.7102
742.9283
745.6424
745.7002
745.7099
745.7410
745.7054
745.9163
745.6947
745.5937
745.6541
745.7078
745.1322
746.0679
744.2274
745.7066
751.0829
747.3787
749.5111
756.9793
769.5212
756.9670
770.3924
768.5701
770.8711
749.8110
749.7180
766.8186
748.6052
748.6037
748.6062
748.6036
748.6056
748.6025
748.6058
765.8129
766.8424
766.8706
763.9887
748.6047
748.6065
748.6051
767.1221
748.5991
766.5668
748.6201
754.2340
748.6178
766.9561
765.3591
747.1687
756.9819
763.6834
772.0569
774.7818
775.4815
777.6518
807.2624
808.3896
811.3260
816.8172
825.1506
857.4139
867.3202
875.6991
889.5539
892.3819
896.6456
899.4025
913.4099
924.5781
935.7537
938.5522
941.3454
963.0112
966.4787
969.2709
972.1120
1 000.0047
1 004.2754
1 016.6715
1 029.1816
1 074.0147
1 101.9535
1 125.5562
1 142.4579
1 149.4359
1 175.9803
1 168.6242
1 213.3166
1 254.3879
1 282.1209
1 312.7467
1 335.1986
1 376.8750
1 405.2423
1 441.3489
1 441.3433
1 494.4061
1 509.4964
1 539.1087
1 561.3295
1 572.4543
1 608.9099
1 617.3753
1 652.7889
1 654.7827
1 699.4144
1 710.1780
1 702.2703
1 731.8496
1 734.6447
1 724.5812
1 737.4277
1 736.3670
1 734.0739
1 720.1109
1 732.6576
1 730.5867
1 721.8509
1 721.8173
1 720.6734
1 722.1087
1 723.3451
1 737.8410
1 731.5366
1 726.5947
1 728.2114
1 727.2560
1 711.1766
1 716.8163
1 715.3679
1 730.0910
1 712.0635
1 672.7223
1 668.2169
1 681.5603
1 665.8252
1 597.0091
1 579.3229
1 552.3496
1 543.3512
1 540.9571
1 531.5042
1 524.3590
1 515.3667
1 512.0266
1 455.9734
1 477.1178
1 464.8816
1 437.3930
1 440.8141
1 461.0952
1 463.7020
1 477.9670
1 486.9013
1 449.1139
1 462.7179
1 466.8806
1 460.7522
1 482.2492
1 464.5845
1 512.7862
1 485.1759
1 474.1196
1 480.4406
1 500.3221
1 473.6299
1 479.6528