Tarihsel Somali şilini / Aruba florini

Günlük oranları Tarihi SOS /AWG beri Pazartesi, 8 Mart 2004.

Maksimum varıldı

1 Somali şilini = 0.0034273 Aruba florini

üzerinde asgari

1 Somali şilini = 0.0005741 Aruba florini

Fiyat tarihinin AWG / SOS

Date SOS/AWG
0.0031523
0.0031549
0.0031623
0.0031547
0.0031501
0.0031412
0.0031491
0.0031522
0.0031543
0.0031502
0.0031498
0.0031463
0.0031539
0.0031556
0.0031573
0.0031561
0.0031409
0.0031485
0.0031541
0.0031534
0.0031478
0.0031548
0.0031141
0.0031491
0.0031507
0.0031517
0.0031554
0.0031557
0.0031502
0.0031530
0.0031550
0.0031706
0.0031630
0.0031581
0.0031604
0.0031663
0.0031619
0.0031670
0.0031663
0.0031662
0.0031664
0.0031605
0.0031671
0.0031656
0.0031686
0.0031703
0.0031625
0.0031716
0.0031632
0.0031668
0.0031634
0.0031679
0.0031759
0.0031634
0.0031648
0.0031663
0.0031705
0.0031656
0.0031661
0.0031668
0.0031668
0.0031694
0.0031662
0.0031667
0.0031660
0.0031650
0.0031678
0.0031726
0.0031667
0.0031712
0.0031698
0.0031643
0.0031673
0.0031652
0.0031791
0.0031704
0.0031678
0.0031718
0.0031695
0.0031734
0.0031680
0.0031752
0.0031720
0.0031759
0.0031673
0.0031399
0.0031696
0.0031508
0.0031011
0.0030927
0.0031078
0.0031065
0.0031109
0.0030999
0.0031039
0.0031138
0.0031006
0.0031078
0.0030904
0.0031098
0.0031082
0.0030981
0.0030934
0.0030993
0.0030826
0.0031120
0.0030952
0.0030984
0.0030972
0.0030895
0.0031118
0.0030953
0.0030924
0.0030989
0.0030976
0.0030984
0.0030957
0.0030956
0.0030996
0.0030953
0.0031027
0.0030960
0.0030964
0.0030743
0.0031121
0.0030984
0.0030973
0.0030982
0.0030977
0.0031123
0.0031128
0.0030994
0.0031117
0.0031128
0.0031116
0.0030973
0.0031024
0.0030982
0.0031126
0.0031101
0.0030978
0.0030980
0.0030978
0.0031112
0.0030973
0.0030971
0.0030976
0.0030955
0.0030953
0.0031132
0.0030944
0.0031148
0.0030945
0.0030975
0.0030974
0.0031001
0.0030976
0.0030998
0.0031098
0.0030928
0.0030993
0.0031037
0.0031112
0.0030968
0.0031015
0.0030974
0.0031009
0.0030992
0.0031012
0.0031015
0.0031010
0.0030875
0.0031004
0.0031038
0.0031019
0.0031019
0.0031111
0.0030980
0.0031064
0.0031031
0.0031016
0.0031117
0.0031143
0.0031108
0.0030985
0.0031031
0.0031021
0.0031026
0.0031038
0.0031040
0.0031018
0.0031005
0.0031019
0.0031055
0.0031023
0.0031025
0.0031108
0.0031078
0.0031037
0.0031086
0.0031050
0.0031014
0.0031222
0.0030664
0.0031063
0.0031111
0.0030990
0.0030965
0.0030988
0.0031029
0.0030937
0.0030912
0.0031117
0.0031004
0.0031082
0.0031008
0.0031076
0.0031083
0.0031082
0.0031020
0.0031105
0.0030991
0.0031063
0.0031081
0.0031078
0.0031074
0.0031089
0.0031021
0.0031104
0.0031026
0.0031050
0.0031066
0.0031008
0.0031122
0.0031126
0.0031080
0.0031115
0.0031107
0.0031105
0.0031031
0.0031077
0.0031012
0.0031014
0.0030899
0.0031107
0.0030996
0.0031115
0.0031118
0.0031037
0.0031009
0.0031083
0.0031008
0.0031085
0.0031065
0.0031062
0.0031062
0.0031062
0.0030981
0.0031049
0.0031098
0.0031102
0.0031088
0.0031118
0.0030986
0.0031039
0.0031035
0.0031107
0.0030986
0.0031008
0.0031075
0.0031073
0.0031082
0.0030981
0.0031057
0.0031043
0.0031034
0.0031128
0.0031056
0.0031086
0.0031086
0.0031062
0.0031108
0.0031118
0.0031093
0.0031118
0.0031127
0.0030983
0.0030996
0.0031016
0.0030952
0.0030985
0.0031011
0.0030929
0.0030950
0.0030908
0.0030928
0.0030892
0.0031031
0.0030909
0.0031015
0.0030897
0.0031072
0.0031128
0.0030804
0.0030982
0.0030913
0.0030973
0.0030940
0.0030498
0.0030670
0.0030776
0.0030513
0.0030833
0.0030789
0.0030907
0.0030998
0.0030852
0.0030751
0.0030875
0.0030964
0.0030880
0.0031032
0.0031037
0.0030095
0.0030819
0.0030888
0.0030804
0.0030798
0.0030887
0.0030905
0.0030963
0.0030955
0.0030943
0.0030942
0.0030978
0.0030951
0.0030999
0.0030971
0.0030966
0.0031157
0.0031081
0.0030785
0.0031035
0.0031319
0.0031026
0.0031052
0.0031043
0.0031030
0.0031033
0.0030855
0.0031026
0.0031136
0.0031028
0.0031152
0.0031187
0.0031172
0.0031116
0.0031181
0.0031098
0.0031182
0.0030903
0.0030800
0.0031066
0.0031182
0.0031073
0.0031183
0.0031197
0.0031180
0.0030856
0.0030831
0.0031192
0.0031163
0.0031189
0.0032142
0.0032207
0.0032199
0.0032262
0.0031034
0.0032765
0.0033052
0.0030814
0.0030951
0.0030943
0.0030624
0.0030765
0.0030591
0.0030539
0.0030558
0.0030818
0.0030853
0.0030849
0.0030524
0.0030906
0.0031021
0.0031231
0.0031261
0.0030971
0.0031078
0.0031163
0.0030583
0.0030480
0.0030685
0.0030383
0.0030102
0.0030180
0.0029629
0.0029913
0.0029522
0.0029562
0.0029509
0.0029226
0.0029210
0.0029228
0.0029312
0.0029165
0.0029212
0.0029244
0.0029337
0.0029071
0.0029116
0.0029146
0.0028987
0.0029163
0.0028607
0.0028886
0.0028683
0.0028810
0.0029255
0.0032478
0.0028861
0.0028739
0.0028508
0.0028927
0.0028865
0.0028752
0.0027989
0.0027978
0.0027969
0.0028022
0.0027633
0.0028187
0.0027483
0.0027380
0.0026994
0.0027005
0.0026894
0.0026767
0.0026707
0.0026520
0.0026425
0.0026251
0.0025886
0.0025878
0.0025725
0.0025472
0.0025639
0.0025568
0.0025505
0.0025678
0.0025627
0.0025685
0.0025449
0.0025568
0.0025674
0.0025555
0.0025614
0.0025507
0.0025399
0.0025610
0.0025484
0.0025637
0.0025466
0.0025350
0.0025347
0.0025266
0.0025171
0.0024789
0.0024920
0.0024681
0.0024620
0.0024637
0.0024340
0.0023808
0.0023246
0.0022902
0.0022738
0.0022875
0.0022970
0.0022863
0.0022973
0.0023263
0.0022975
0.0021977
0.0021629
0.0021508
0.0021267
0.0021275
0.0021179
0.0021199
0.0021062
0.0019933
0.0019782
0.0019727
0.0019679
0.0019470
0.0019112
0.0019106
0.0018945
0.0018748
0.0018477
0.0018420
0.0018220
0.0018267
0.0018291
0.0018202
0.0018048
0.0018160
0.0018019
0.0017864
0.0017719
0.0017415
0.0017152
0.0017011
0.0016611
0.0016489
0.0016459
0.0016500
0.0016117
0.0016371
0.0015927
0.0015774
0.0015730
0.0015330
0.0015070
0.0014909
0.0014798
0.0014716
0.0014599
0.0014594
0.0014533
0.0014488
0.0014454
0.0014330
0.0014186
0.0013994
0.0013947
0.0013865
0.0013763
0.0013602
0.0013581
0.0013359
0.0013180
0.0013038
0.0012912
0.0012923
0.0012836
0.0012820
0.0012619
0.0012563
0.0012382
0.0012362
0.0012277
0.0012115
0.0011981
0.0011854
0.0011786
0.0011632
0.0011507
0.0011478
0.0011367
0.0011255
0.0011210
0.0011105
0.0011491
0.0011339
0.0011335
0.0011202
0.0011130
0.0011233
0.0011217
0.0011231
0.0011221
0.0011155
0.0011066
0.0011103
0.0011083
0.0011097
0.0011123
0.0011085
0.0011081
0.0011078
0.0011097
0.0011014
0.0011002
0.0011039
0.0011023
0.0011039
0.0011012
0.0011008
0.0011026
0.0011006
0.0011036
0.0011012
0.0011054
0.0011040
0.0011013
0.0011066
0.0011130
0.0011005
0.0011019
0.0011004
0.0011007
0.0011153
0.0011100
0.0011196
0.0011002
0.0011118
0.0011009
0.0011101
0.0010999
0.0011002
0.0011002
0.0011001
0.0010988
0.0010998
0.0011008
0.0011013
0.0011005
0.0011005
0.0011002
0.0011012
0.0011005
0.0011009
0.0010948
0.0010941
0.0010998
0.0010991
0.0010985
0.0011022
0.0011034
0.0011035
0.0011017
0.0011074
0.0011018
0.0011071
0.0011017
0.0011017
0.0011051
0.0011048
0.0011019
0.0010986
0.0011010
0.0010936
0.0010983
0.0010950
0.0010966
0.0010950
0.0010951
0.0010952
0.0011017
0.0011017
0.0011106
0.0011117
0.0011153
0.0011098
0.0011223
0.0011187
0.0011189
0.0011189
0.0011189
0.0011189
0.0011161
0.0011189
0.0011189
0.0011190
0.0011155
0.0011153
0.0011188
0.0011154
0.0011224
0.0011183
0.0011187
0.0011189
0.0011168
0.0011153
0.0011153
0.0011154
0.0011152
0.0011172
0.0011189
0.0011154
0.0011190
0.0011209
0.0011153
0.0011189
0.0011186
0.0011189
0.0011036
0.0011161
0.0011154
0.0011189
0.0011189
0.0011085
0.0011154
0.0011154
0.0011148
0.0011150
0.0011189
0.0011154
0.0011154
0.0011188
0.0011222
0.0011224
0.0011367
0.0011439
0.0011439
0.0011511
0.0011514
0.0011550
0.0011514
0.0011724
0.0011739
0.0011740
0.0012137
0.0012137
0.0012137
0.0012179
0.0012220
0.0011817
0.0011970
0.0011855
0.0011895
0.0011935
0.0011935
0.0011959
0.0011895
0.0011936
0.0012035
0.0012039
0.0012121
0.0012121
0.0012742
0.0012778
0.0012790
0.0012787
0.0012778
0.0012789
0.0012777
0.0012788
0.0012787
0.0012788
0.0012791
0.0012552
0.0012787
0.0012425
0.0012464
0.0012479
0.0012479
0.0012464
0.0012460
0.0012479
0.0012635
0.0012648
0.0012649
0.0012636
0.0012647
0.0012619
0.0012657
0.0012592
0.0012657
0.0012658
0.0012787
0.0012658
0.0012658
0.0012658
0.0012689
0.0012676
0.0012678
0.0012624
0.0012660
0.0012655
0.0012663
0.0012731
0.0012657
0.0012744
0.0012726
0.0012743
0.0012568
0.0012471
0.0012617
0.0013121
0.0013070
0.0013100
0.0013105
0.0013003
0.0013005
0.0012566
0.0013015
0.0012547
0.0012892
0.0012916
0.0012924
0.0012998
0.0012658
0.0012622
0.0012646
0.0013289
0.0012817
0.0013136
0.0012623
0.0013279
0.0013310
0.0013310
0.0012767
0.0013310
0.0013295
0.0013310
0.0013541
0.0013391
0.0013406
0.0013312
0.0013361
0.0013312
0.0013309
0.0013309
0.0013193
0.0012842
0.0013301
0.0013297
0.0013310
0.0012835
0.0013310
0.0012855
0.0012790
0.0012809
0.0012799
0.0012912
0.0013410
0.0013313
0.0013410
0.0013410
0.0013360
0.0013307
0.0013319
0.0013289
0.0013310
0.0013410
0.0012790
0.0012919
0.0012936
0.0012924
0.0013115
0.0013110
0.0013121
0.0013718
0.0013579
0.0013614
0.0013719
0.0013719
0.0013528
0.0013389
0.0013429
0.0013392
0.0013430
0.0013410
0.0013410
0.0012925
0.0013511
0.0013408
0.0013409
0.0013412
0.0013409
0.0013402
0.0013410
0.0013460
0.0013411
0.0013410
0.0013410
0.0013409
0.0013410
0.0013406
0.0013410
0.0013412
0.0013411
0.0013410
0.0013420
0.0013404
0.0013437
0.0013410
0.0013314
0.0013380
0.0013342
0.0013210
0.0012995
0.0013211
0.0012980
0.0013011
0.0012972
0.0013337
0.0013338
0.0013041
0.0013358
0.0013358
0.0013358
0.0013358
0.0013358
0.0013358
0.0013358
0.0013058
0.0013040
0.0013040
0.0013089
0.0013358
0.0013358
0.0013358
0.0013036
0.0013358
0.0013045
0.0013358
0.0013258
0.0013358
0.0013039
0.0013066
0.0013384
0.0013210
0.0013094
0.0012952
0.0012907
0.0012895
0.0012859
0.0012388
0.0012370
0.0012326
0.0012243
0.0012119
0.0011663
0.0011530
0.0011419
0.0011242
0.0011206
0.0011153
0.0011118
0.0010948
0.0010816
0.0010687
0.0010655
0.0010623
0.0010384
0.0010347
0.0010317
0.0010287
0.0010000
0.0009957
0.0009836
0.0009716
0.0009311
0.0009075
0.0008884
0.0008753
0.0008700
0.0008504
0.0008557
0.0008242
0.0007972
0.0007800
0.0007618
0.0007490
0.0007263
0.0007116
0.0006938
0.0006938
0.0006692
0.0006625
0.0006497
0.0006405
0.0006359
0.0006215
0.0006183
0.0006050
0.0006043
0.0005884
0.0005847
0.0005875
0.0005774
0.0005765
0.0005799
0.0005756
0.0005759
0.0005767
0.0005814
0.0005771
0.0005778
0.0005808
0.0005808
0.0005812
0.0005807
0.0005803
0.0005754
0.0005775
0.0005792
0.0005786
0.0005790
0.0005844
0.0005825
0.0005830
0.0005780
0.0005841
0.0005978
0.0005994
0.0005947
0.0006003
0.0006262
0.0006332
0.0006442
0.0006479
0.0006489
0.0006530
0.0006560
0.0006599
0.0006614
0.0006868
0.0006770
0.0006826
0.0006957
0.0006941
0.0006844
0.0006832
0.0006766
0.0006725
0.0006901
0.0006837
0.0006817
0.0006846
0.0006747
0.0006828
0.0006610
0.0006733
0.0006784
0.0006755
0.0006665
0.0006786
0.0006758
0.0006812