Günlük oranları Tarihi AZM /RSD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.021891 Sırp dinarı
üzerinde asgari
1 Azerbaycan Manatı = 0.011132 Sırp dinarı
Fiyat tarihinin RSD / AZM
Date | AZM/RSD |
| 0.012792 |
| 0.012869 |
| 0.012853 |
| 0.012743 |
| 0.012676 |
| 0.012739 |
| 0.012731 |
| 0.012729 |
| 0.012750 |
| 0.012743 |
| 0.012807 |
| 0.012806 |
| 0.012831 |
| 0.012754 |
| 0.012734 |
| 0.012717 |
| 0.012712 |
| 0.012665 |
| 0.012689 |
| 0.012745 |
| 0.012847 |
| 0.012779 |
| 0.012689 |
| 0.012704 |
| 0.012869 |
| 0.012773 |
| 0.012877 |
| 0.012893 |
| 0.012948 |
| 0.012955 |
| 0.012972 |
| 0.012894 |
| 0.012887 |
| 0.012846 |
| 0.012777 |
| 0.012790 |
| 0.012716 |
| 0.012716 |
| 0.012694 |
| 0.012695 |
| 0.012617 |
| 0.012557 |
| 0.012717 |
| 0.012749 |
| 0.012733 |
| 0.012738 |
| 0.012894 |
| 0.012890 |
| 0.012856 |
| 0.012792 |
| 0.012596 |
| 0.012501 |
| 0.012512 |
| 0.012540 |
| 0.012569 |
| 0.012877 |
| 0.012965 |
| 0.013076 |
| 0.012997 |
| 0.012919 |
| 0.012815 |
| 0.012666 |
| 0.012702 |
| 0.012765 |
| 0.012916 |
| 0.012958 |
| 0.013029 |
| 0.013027 |
| 0.013065 |
| 0.013035 |
| 0.013195 |
| 0.013475 |
| 0.013370 |
| 0.013816 |
| 0.013919 |
| 0.014016 |
| 0.014160 |
| 0.014086 |
| 0.014142 |
| 0.014206 |
| 0.013813 |
| 0.013598 |
| 0.013818 |
| 0.013822 |
| 0.013809 |
| 0.013553 |
| 0.013545 |
| 0.013495 |
| 0.013494 |
| 0.013636 |
| 0.013685 |
| 0.013257 |
| 0.013077 |
| 0.013184 |
| 0.013207 |
| 0.012880 |
| 0.012893 |
| 0.012971 |
| 0.013266 |
| 0.013108 |
| 0.013114 |
| 0.012887 |
| 0.012549 |
| 0.012631 |
| 0.012710 |
| 0.012363 |
| 0.012191 |
| 0.012228 |
| 0.012087 |
| 0.012391 |
| 0.012241 |
| 0.012095 |
| 0.012227 |
| 0.012131 |
| 0.012234 |
| 0.012273 |
| 0.012276 |
| 0.012261 |
| 0.012271 |
| 0.012270 |
| 0.012090 |
| 0.011954 |
| 0.011978 |
| 0.011913 |
| 0.011944 |
| 0.011945 |
| 0.011888 |
| 0.011819 |
| 0.011834 |
| 0.011782 |
| 0.011717 |
| 0.011728 |
| 0.011825 |
| 0.011750 |
| 0.011748 |
| 0.011620 |
| 0.011752 |
| 0.011757 |
| 0.011688 |
| 0.011632 |
| 0.011617 |
| 0.011649 |
| 0.011428 |
| 0.011409 |
| 0.011387 |
| 0.011335 |
| 0.011384 |
| 0.011354 |
| 0.011494 |
| 0.011443 |
| 0.011577 |
| 0.011623 |
| 0.011834 |
| 0.011744 |
| 0.011607 |
| 0.011649 |
| 0.011483 |
| 0.011429 |
| 0.011432 |
| 0.011528 |
| 0.011435 |
| 0.011453 |
| 0.011415 |
| 0.011378 |
| 0.011252 |
| 0.011374 |
| 0.011368 |
| 0.011380 |
| 0.011407 |
| 0.011548 |
| 0.011627 |
| 0.011696 |
| 0.011644 |
| 0.011875 |
| 0.011709 |
| 0.011742 |
| 0.011731 |
| 0.011753 |
| 0.011859 |
| 0.011741 |
| 0.011653 |
| 0.011715 |
| 0.011590 |
| 0.011693 |
| 0.011673 |
| 0.011765 |
| 0.011804 |
| 0.011773 |
| 0.012094 |
| 0.012212 |
| 0.012261 |
| 0.012260 |
| 0.012341 |
| 0.012298 |
| 0.012251 |
| 0.012450 |
| 0.012689 |
| 0.012771 |
| 0.012779 |
| 0.012647 |
| 0.012756 |
| 0.012689 |
| 0.012735 |
| 0.012822 |
| 0.012533 |
| 0.012836 |
| 0.012404 |
| 0.012083 |
| 0.012435 |
| 0.012786 |
| 0.012754 |
| 0.012626 |
| 0.012505 |
| 0.012537 |
| 0.012454 |
| 0.012441 |
| 0.012359 |
| 0.012363 |
| 0.012487 |
| 0.012405 |
| 0.012489 |
| 0.012549 |
| 0.012573 |
| 0.012491 |
| 0.012541 |
| 0.012380 |
| 0.012474 |
| 0.012393 |
| 0.012521 |
| 0.012578 |
| 0.012675 |
| 0.012598 |
| 0.012497 |
| 0.012530 |
| 0.012535 |
| 0.012470 |
| 0.012482 |
| 0.012369 |
| 0.012389 |
| 0.012460 |
| 0.012347 |
| 0.012291 |
| 0.012352 |
| 0.012217 |
| 0.012175 |
| 0.012354 |
| 0.012279 |
| 0.012405 |
| 0.012404 |
| 0.012430 |
| 0.012339 |
| 0.012399 |
| 0.012450 |
| 0.012375 |
| 0.012272 |
| 0.012330 |
| 0.012349 |
| 0.012262 |
| 0.012232 |
| 0.012362 |
| 0.012248 |
| 0.012246 |
| 0.012324 |
| 0.012293 |
| 0.012178 |
| 0.012212 |
| 0.012227 |
| 0.012150 |
| 0.012260 |
| 0.012181 |
| 0.012181 |
| 0.012277 |
| 0.012190 |
| 0.012275 |
| 0.012259 |
| 0.012185 |
| 0.012237 |
| 0.012250 |
| 0.012232 |
| 0.012129 |
| 0.012014 |
| 0.012131 |
| 0.012004 |
| 0.011816 |
| 0.011931 |
| 0.012043 |
| 0.011927 |
| 0.011957 |
| 0.012157 |
| 0.012177 |
| 0.012031 |
| 0.011890 |
| 0.011854 |
| 0.011848 |
| 0.011786 |
| 0.011927 |
| 0.011872 |
| 0.011965 |
| 0.011788 |
| 0.011831 |
| 0.011901 |
| 0.011820 |
| 0.011595 |
| 0.011680 |
| 0.011518 |
| 0.011357 |
| 0.011235 |
| 0.011336 |
| 0.011286 |
| 0.011252 |
| 0.011304 |
| 0.011287 |
| 0.011276 |
| 0.011166 |
| 0.011355 |
| 0.011224 |
| 0.011281 |
| 0.011417 |
| 0.011457 |
| 0.011637 |
| 0.011695 |
| 0.011775 |
| 0.011846 |
| 0.011921 |
| 0.011852 |
| 0.011755 |
| 0.011855 |
| 0.011977 |
| 0.011931 |
| 0.011943 |
| 0.011959 |
| 0.011922 |
| 0.011669 |
| 0.011690 |
| 0.011794 |
| 0.011820 |
| 0.011833 |
| 0.011948 |
| 0.011821 |
| 0.011923 |
| 0.012131 |
| 0.012197 |
| 0.012468 |
| 0.012504 |
| 0.012539 |
| 0.012766 |
| 0.012897 |
| 0.012912 |
| 0.012819 |
| 0.012968 |
| 0.012884 |
| 0.013376 |
| 0.013383 |
| 0.013421 |
| 0.013381 |
| 0.013833 |
| 0.013663 |
| 0.013431 |
| 0.013266 |
| 0.013366 |
| 0.013083 |
| 0.013090 |
| 0.012986 |
| 0.012968 |
| 0.012667 |
| 0.011782 |
| 0.011868 |
| 0.012402 |
| 0.012613 |
| 0.012830 |
| 0.012760 |
| 0.012899 |
| 0.013015 |
| 0.013139 |
| 0.013022 |
| 0.013204 |
| 0.013192 |
| 0.013953 |
| 0.013720 |
| 0.013761 |
| 0.013864 |
| 0.013764 |
| 0.013676 |
| 0.013655 |
| 0.013663 |
| 0.013744 |
| 0.013722 |
| 0.013736 |
| 0.013761 |
| 0.013663 |
| 0.013709 |
| 0.013784 |
| 0.013773 |
| 0.014165 |
| 0.014244 |
| 0.014207 |
| 0.014120 |
| 0.014271 |
| 0.014398 |
| 0.014792 |
| 0.014872 |
| 0.014630 |
| 0.014389 |
| 0.014221 |
| 0.014371 |
| 0.014458 |
| 0.014333 |
| 0.014102 |
| 0.014163 |
| 0.013581 |
| 0.013413 |
| 0.013466 |
| 0.013941 |
| 0.014341 |
| 0.014091 |
| 0.013831 |
| 0.013831 |
| 0.013999 |
| 0.014111 |
| 0.014367 |
| 0.014341 |
| 0.014268 |
| 0.014311 |
| 0.021445 |
| 0.021304 |
| 0.021318 |
| 0.021889 |
| 0.021530 |
| 0.021306 |