ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.021891 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.011132 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / AZM

Date AZM/RSD
0.012424
0.012407
0.012406
0.012399
0.012398
0.012364
0.012285
0.012316
0.012261
0.012291
0.012241
0.012193
0.012222
0.012183
0.012177
0.012222
0.012288
0.012335
0.012262
0.012346
0.012290
0.012221
0.012163
0.012123
0.012081
0.012180
0.012176
0.012245
0.012182
0.012212
0.012135
0.012141
0.012143
0.012202
0.012197
0.012249
0.012214
0.012220
0.012268
0.012208
0.012201
0.012237
0.012177
0.012156
0.012133
0.012146
0.012167
0.012219
0.012186
0.012199
0.012234
0.012267
0.012237
0.012236
0.012186
0.012187
0.012203
0.012333
0.012298
0.012423
0.012405
0.012528
0.012466
0.012576
0.012428
0.012485
0.012556
0.012360
0.012663
0.012794
0.012783
0.012730
0.012768
0.013036
0.013061
0.013013
0.013132
0.013142
0.012952
0.013113
0.013183
0.013111
0.013037
0.013042
0.012973
0.012949
0.013004
0.012928
0.012929
0.012888
0.012726
0.012784
0.012771
0.012719
0.012680
0.012597
0.012634
0.012632
0.012658
0.012627
0.012573
0.012630
0.012694
0.012694
0.012698
0.012697
0.012694
0.012694
0.012696
0.012696
0.012698
0.012697
0.012702
0.012705
0.012700
0.012730
0.012771
0.012792
0.012869
0.012853
0.012743
0.012676
0.012739
0.012731
0.012729
0.012750
0.012743
0.012807
0.012806
0.012831
0.012754
0.012734
0.012717
0.012712
0.012665
0.012689
0.012745
0.012847
0.012779
0.012689
0.012704
0.012869
0.012773
0.012877
0.012893
0.012948
0.012955
0.012972
0.012894
0.012887
0.012846
0.012777
0.012790
0.012716
0.012716
0.012694
0.012695
0.012617
0.012557
0.012717
0.012749
0.012733
0.012738
0.012894
0.012890
0.012856
0.012792
0.012596
0.012501
0.012512
0.012540
0.012569
0.012877
0.012965
0.013076
0.012997
0.012919
0.012815
0.012666
0.012702
0.012765
0.012916
0.012958
0.013029
0.013027
0.013065
0.013035
0.013195
0.013475
0.013370
0.013816
0.013919
0.014016
0.014160
0.014086
0.014142
0.014206
0.013813
0.013598
0.013818
0.013822
0.013809
0.013553
0.013545
0.013495
0.013494
0.013636
0.013685
0.013257
0.013077
0.013184
0.013207
0.012880
0.012893
0.012971
0.013266
0.013108
0.013114
0.012887
0.012549
0.012631
0.012710
0.012363
0.012191
0.012228
0.012087
0.012391
0.012241
0.012095
0.012227
0.012131
0.012234
0.012273
0.012276
0.012261
0.012271
0.012270
0.012090
0.011954
0.011978
0.011913
0.011944
0.011945
0.011888
0.011819
0.011834
0.011782
0.011717
0.011728
0.011825
0.011750
0.011748
0.011620
0.011752
0.011757
0.011688
0.011632
0.011617
0.011649
0.011428
0.011409
0.011387
0.011335
0.011384
0.011354
0.011494
0.011443
0.011577
0.011623
0.011834
0.011744
0.011607
0.011649
0.011483
0.011429
0.011432
0.011528
0.011435
0.011453
0.011415
0.011378
0.011252
0.011374
0.011368
0.011380
0.011407
0.011548
0.011627
0.011696
0.011644
0.011875
0.011709
0.011742
0.011731
0.011753
0.011859
0.011741
0.011653
0.011715
0.011590
0.011693
0.011673
0.011765
0.011804
0.011773
0.012094
0.012212
0.012261
0.012260
0.012341
0.012298
0.012251
0.012450
0.012689
0.012771
0.012779
0.012647
0.012756
0.012689
0.012735
0.012822
0.012533
0.012836
0.012404
0.012083
0.012435
0.012786
0.012754
0.012626
0.012505
0.012537
0.012454
0.012441
0.012359
0.012363
0.012487
0.012405
0.012489
0.012549
0.012573
0.012491
0.012541
0.012380
0.012474
0.012393
0.012521
0.012578
0.012675
0.012598
0.012497
0.012530
0.012535
0.012470
0.012482
0.012369
0.012389
0.012460
0.012347
0.012291
0.012352
0.012217
0.012175
0.012354
0.012279
0.012405
0.012404
0.012430
0.012339
0.012399
0.012450
0.012375
0.012272
0.012330
0.012349
0.012262
0.012232
0.012362
0.012248
0.012246
0.012324
0.012293
0.012178
0.012212
0.012227
0.012150
0.012260
0.012181
0.012181
0.012277
0.012190
0.012275
0.012259
0.012185
0.012237
0.012250
0.012232
0.012129
0.012014
0.012131
0.012004
0.011816
0.011931
0.012043
0.011927
0.011957
0.012157
0.012177
0.012031
0.011890
0.011854
0.011848
0.011786
0.011927
0.011872
0.011965
0.011788
0.011831
0.011901
0.011820
0.011595
0.011680
0.011518
0.011357
0.011235
0.011336
0.011286
0.011252
0.011304
0.011287
0.011276
0.011166
0.011355
0.011224
0.011281
0.011417
0.011457
0.011637
0.011695
0.011775
0.011846
0.011921
0.011852
0.011755
0.011855
0.011977
0.011931
0.011943
0.011959
0.011922
0.011669
0.011690
0.011794
0.011820
0.011833
0.011948
0.011821
0.011923
0.012131
0.012197
0.012468
0.012504
0.012539
0.012766
0.012897
0.012912
0.012819
0.012968
0.012884
0.013376
0.013383
0.013421
0.013381
0.013833
0.013663
0.013431
0.013266
0.013366
0.013083
0.013090
0.012986
0.012968
0.012667
0.011782
0.011868
0.012402
0.012613
0.012830
0.012760
0.012899
0.013015
0.013139
0.013022
0.013204
0.013192
0.013953
0.013720
0.013761
0.013864
0.013764
0.013676
0.013655
0.013663
0.013744
0.013722
0.013736
0.013761
0.013663
0.013709
0.013784
0.013773
0.014165
0.014244
0.014207
0.014120
0.014271
0.014398
0.014792
0.014872
0.014630
0.014389
0.014221
0.014371
0.014458
0.014333
0.014102
0.014163
0.013581
0.013413
0.013466
0.013941
0.014341
0.014091
0.013831
0.013831
0.013999
0.014111
0.014367
0.014341
0.014268
0.014311
0.021445
0.021304
0.021318
0.021889
0.021530
0.021306