ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.021891 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.011132 ดีนาร์เซอร์เบีย
Date | AZM/RSD |
---|---|
0.012792 | |
0.012869 | |
0.012853 | |
0.012743 | |
0.012676 | |
0.012739 | |
0.012731 | |
0.012729 | |
0.012750 | |
0.012743 | |
0.012807 | |
0.012806 | |
0.012831 | |
0.012754 | |
0.012734 | |
0.012717 | |
0.012712 | |
0.012665 | |
0.012689 | |
0.012745 | |
0.012847 | |
0.012779 | |
0.012689 | |
0.012704 | |
0.012869 | |
0.012773 | |
0.012877 | |
0.012893 | |
0.012948 | |
0.012955 | |
0.012972 | |
0.012894 | |
0.012887 | |
0.012846 | |
0.012777 | |
0.012790 | |
0.012716 | |
0.012716 | |
0.012694 | |
0.012695 | |
0.012617 | |
0.012557 | |
0.012717 | |
0.012749 | |
0.012733 | |
0.012738 | |
0.012894 | |
0.012890 | |
0.012856 | |
0.012792 | |
0.012596 | |
0.012501 | |
0.012512 | |
0.012540 | |
0.012569 | |
0.012877 | |
0.012965 | |
0.013076 | |
0.012997 | |
0.012919 | |
0.012815 | |
0.012666 | |
0.012702 | |
0.012765 | |
0.012916 | |
0.012958 | |
0.013029 | |
0.013027 | |
0.013065 | |
0.013035 | |
0.013195 | |
0.013475 | |
0.013370 | |
0.013816 | |
0.013919 | |
0.014016 | |
0.014160 | |
0.014086 | |
0.014142 | |
0.014206 | |
0.013813 | |
0.013598 | |
0.013818 | |
0.013822 | |
0.013809 | |
0.013553 | |
0.013545 | |
0.013495 | |
0.013494 | |
0.013636 | |
0.013685 | |
0.013257 | |
0.013077 | |
0.013184 | |
0.013207 | |
0.012880 | |
0.012893 | |
0.012971 | |
0.013266 | |
0.013108 | |
0.013114 | |
0.012887 | |
0.012549 | |
0.012631 | |
0.012710 | |
0.012363 | |
0.012191 | |
0.012228 | |
0.012087 | |
0.012391 | |
0.012241 | |
0.012095 | |
0.012227 | |
0.012131 | |
0.012234 | |
0.012273 | |
0.012276 | |
0.012261 | |
0.012271 | |
0.012270 | |
0.012090 | |
0.011954 | |
0.011978 | |
0.011913 | |
0.011944 | |
0.011945 | |
0.011888 | |
0.011819 | |
0.011834 | |
0.011782 | |
0.011717 | |
0.011728 | |
0.011825 | |
0.011750 | |
0.011748 | |
0.011620 | |
0.011752 | |
0.011757 | |
0.011688 | |
0.011632 | |
0.011617 | |
0.011649 | |
0.011428 | |
0.011409 | |
0.011387 | |
0.011335 | |
0.011384 | |
0.011354 | |
0.011494 | |
0.011443 | |
0.011577 | |
0.011623 | |
0.011834 | |
0.011744 | |
0.011607 | |
0.011649 | |
0.011483 | |
0.011429 | |
0.011432 | |
0.011528 | |
0.011435 | |
0.011453 | |
0.011415 | |
0.011378 | |
0.011252 | |
0.011374 | |
0.011368 | |
0.011380 | |
0.011407 | |
0.011548 | |
0.011627 | |
0.011696 | |
0.011644 | |
0.011875 | |
0.011709 | |
0.011742 | |
0.011731 | |
0.011753 | |
0.011859 | |
0.011741 | |
0.011653 | |
0.011715 | |
0.011590 | |
0.011693 | |
0.011673 | |
0.011765 | |
0.011804 | |
0.011773 | |
0.012094 | |
0.012212 | |
0.012261 | |
0.012260 | |
0.012341 | |
0.012298 | |
0.012251 | |
0.012450 | |
0.012689 | |
0.012771 | |
0.012779 | |
0.012647 | |
0.012756 | |
0.012689 | |
0.012735 | |
0.012822 | |
0.012533 | |
0.012836 | |
0.012404 | |
0.012083 | |
0.012435 | |
0.012786 | |
0.012754 | |
0.012626 | |
0.012505 | |
0.012537 | |
0.012454 | |
0.012441 | |
0.012359 | |
0.012363 | |
0.012487 | |
0.012405 | |
0.012489 | |
0.012549 | |
0.012573 | |
0.012491 | |
0.012541 | |
0.012380 | |
0.012474 | |
0.012393 | |
0.012521 | |
0.012578 | |
0.012675 | |
0.012598 | |
0.012497 | |
0.012530 | |
0.012535 | |
0.012470 | |
0.012482 | |
0.012369 | |
0.012389 | |
0.012460 | |
0.012347 | |
0.012291 | |
0.012352 | |
0.012217 | |
0.012175 | |
0.012354 | |
0.012279 | |
0.012405 | |
0.012404 | |
0.012430 | |
0.012339 | |
0.012399 | |
0.012450 | |
0.012375 | |
0.012272 | |
0.012330 | |
0.012349 | |
0.012262 | |
0.012232 | |
0.012362 | |
0.012248 | |
0.012246 | |
0.012324 | |
0.012293 | |
0.012178 | |
0.012212 | |
0.012227 | |
0.012150 | |
0.012260 | |
0.012181 | |
0.012181 | |
0.012277 | |
0.012190 | |
0.012275 | |
0.012259 | |
0.012185 | |
0.012237 | |
0.012250 | |
0.012232 | |
0.012129 | |
0.012014 | |
0.012131 | |
0.012004 | |
0.011816 | |
0.011931 | |
0.012043 | |
0.011927 | |
0.011957 | |
0.012157 | |
0.012177 | |
0.012031 | |
0.011890 | |
0.011854 | |
0.011848 | |
0.011786 | |
0.011927 | |
0.011872 | |
0.011965 | |
0.011788 | |
0.011831 | |
0.011901 | |
0.011820 | |
0.011595 | |
0.011680 | |
0.011518 | |
0.011357 | |
0.011235 | |
0.011336 | |
0.011286 | |
0.011252 | |
0.011304 | |
0.011287 | |
0.011276 | |
0.011166 | |
0.011355 | |
0.011224 | |
0.011281 | |
0.011417 | |
0.011457 | |
0.011637 | |
0.011695 | |
0.011775 | |
0.011846 | |
0.011921 | |
0.011852 | |
0.011755 | |
0.011855 | |
0.011977 | |
0.011931 | |
0.011943 | |
0.011959 | |
0.011922 | |
0.011669 | |
0.011690 | |
0.011794 | |
0.011820 | |
0.011833 | |
0.011948 | |
0.011821 | |
0.011923 | |
0.012131 | |
0.012197 | |
0.012468 | |
0.012504 | |
0.012539 | |
0.012766 | |
0.012897 | |
0.012912 | |
0.012819 | |
0.012968 | |
0.012884 | |
0.013376 | |
0.013383 | |
0.013421 | |
0.013381 | |
0.013833 | |
0.013663 | |
0.013431 | |
0.013266 | |
0.013366 | |
0.013083 | |
0.013090 | |
0.012986 | |
0.012968 | |
0.012667 | |
0.011782 | |
0.011868 | |
0.012402 | |
0.012613 | |
0.012830 | |
0.012760 | |
0.012899 | |
0.013015 | |
0.013139 | |
0.013022 | |
0.013204 | |
0.013192 | |
0.013953 | |
0.013720 | |
0.013761 | |
0.013864 | |
0.013764 | |
0.013676 | |
0.013655 | |
0.013663 | |
0.013744 | |
0.013722 | |
0.013736 | |
0.013761 | |
0.013663 | |
0.013709 | |
0.013784 | |
0.013773 | |
0.014165 | |
0.014244 | |
0.014207 | |
0.014120 | |
0.014271 | |
0.014398 | |
0.014792 | |
0.014872 | |
0.014630 | |
0.014389 | |
0.014221 | |
0.014371 | |
0.014458 | |
0.014333 | |
0.014102 | |
0.014163 | |
0.013581 | |
0.013413 | |
0.013466 | |
0.013941 | |
0.014341 | |
0.014091 | |
0.013831 | |
0.013831 | |
0.013999 | |
0.014111 | |
0.014367 | |
0.014341 | |
0.014268 | |
0.014311 | |
0.021445 | |
0.021304 | |
0.021318 | |
0.021889 | |
0.021530 | |
0.021306 |