Günlük oranları Tarihi AZN /IQD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 1 533.0596 Irak dinarı
üzerinde asgari
1 Azerbaycan manatı = 613.6397 Irak dinarı
Fiyat tarihinin IQD / AZN
| Date | AZN/IQD |
| | 771.3406 |
| | 770.4364 |
| | 768.4951 |
| | 770.3826 |
| | 770.4934 |
| | 772.5969 |
| | 770.7417 |
| | 770.8716 |
| | 770.4956 |
| | 770.4506 |
| | 770.5246 |
| | 771.4677 |
| | 770.3463 |
| | 770.5710 |
| | 769.9071 |
| | 770.3523 |
| | 772.1495 |
| | 771.9649 |
| | 769.9478 |
| | 771.0465 |
| | 770.4274 |
| | 770.6431 |
| | 770.0903 |
| | 770.6270 |
| | 770.6503 |
| | 770.2411 |
| | 770.4147 |
| | 770.7348 |
| | 770.4212 |
| | 770.7048 |
| | 770.2578 |
| | 770.5871 |
| | 770.1111 |
| | 770.8732 |
| | 770.4809 |
| | 770.3186 |
| | 770.7096 |
| | 770.1475 |
| | 770.8631 |
| | 770.1093 |
| | 770.3037 |
| | 770.7159 |
| | 770.1206 |
| | 770.1304 |
| | 770.5381 |
| | 770.7788 |
| | 769.2223 |
| | 769.8305 |
| | 770.7581 |
| | 770.6952 |
| | 770.5857 |
| | 858.8196 |
| | 774.0947 |
| | 859.4105 |
| | 859.3324 |
| | 858.6841 |
| | 858.6398 |
| | 858.7083 |
| | 858.5970 |
| | 858.5754 |
| | 858.1234 |
| | 859.0057 |
| | 858.5590 |
| | 858.6681 |
| | 858.6383 |
| | 858.6134 |
| | 858.6117 |
| | 858.0125 |
| | 858.4062 |
| | 858.9790 |
| | 859.0103 |
| | 858.8781 |
| | 858.7166 |
| | 858.9993 |
| | 856.1039 |
| | 858.7051 |
| | 858.7783 |
| | 858.8212 |
| | 858.5125 |
| | 858.1583 |
| | 858.9895 |
| | 858.6377 |
| | 858.9065 |
| | 858.4839 |
| | 858.6526 |
| | 858.3912 |
| | 858.8166 |
| | 858.2887 |
| | 858.4413 |
| | 860.0689 |
| | 858.4107 |
| | 858.7886 |
| | 858.8835 |
| | 858.7977 |
| | 858.8251 |
| | 858.1733 |
| | 858.6963 |
| | 858.7979 |
| | 859.1237 |
| | 858.8692 |
| | 858.7697 |
| | 858.8210 |
| | 858.3393 |
| | 857.8126 |
| | 859.1196 |
| | 858.4766 |
| | 858.8985 |
| | 858.5302 |
| | 859.1147 |
| | 858.5299 |
| | 858.4597 |
| | 859.1807 |
| | 858.8225 |
| | 859.1010 |
| | 858.3182 |
| | 858.2712 |
| | 857.8441 |
| | 858.1231 |
| | 858.2920 |
| | 858.2320 |
| | 857.7329 |
| | 858.0538 |
| | 858.0537 |
| | 858.3919 |
| | 858.4987 |
| | 858.5128 |
| | 858.6115 |
| | 858.3612 |
| | 858.2757 |
| | 857.7965 |
| | 857.8122 |
| | 858.0132 |
| | 857.8218 |
| | 857.6531 |
| | 857.7908 |
| | 857.9974 |
| | 856.3365 |
| | 858.0222 |
| | 857.7467 |
| | 858.2610 |
| | 858.3853 |
| | 858.5384 |
| | 858.1384 |
| | 857.9057 |
| | 858.7210 |
| | 858.5066 |
| | 864.1845 |
| | 859.8866 |
| | 858.7004 |
| | 857.6478 |
| | 858.7104 |
| | 856.9133 |
| | 858.7794 |
| | 858.3881 |
| | 858.4240 |
| | 858.6334 |
| | 857.8602 |
| | 858.6537 |
| | 858.2713 |
| | 859.0045 |
| | 858.1235 |
| | 858.7006 |
| | 858.5296 |
| | 859.2386 |
| | 858.0183 |
| | 858.1638 |
| | 700.2553 |
| | 700.4071 |
| | 700.7130 |
| | 700.6274 |
| | 700.4747 |
| | 699.5617 |
| | 700.6194 |
| | 700.3522 |
| | 700.6297 |
| | 700.3065 |
| | 701.3351 |
| | 700.2242 |
| | 698.9695 |
| | 699.5581 |
| | 700.2291 |
| | 701.2146 |
| | 700.6180 |
| | 701.3816 |
| | 699.2684 |
| | 700.2723 |
| | 700.1284 |
| | 700.2835 |
| | 700.0056 |
| | 700.2868 |
| | 700.3099 |
| | 698.9733 |
| | 698.9943 |
| | 698.9718 |
| | 698.9727 |
| | 700.1652 |
| | 701.3432 |
| | 699.1761 |
| | 698.9708 |
| | 700.1067 |
| | 700.0684 |
| | 699.7648 |
| | 699.2658 |
| | 699.2652 |
| | 700.4159 |
| | 699.2661 |
| | 698.0754 |
| | 699.2637 |
| | 698.9732 |
| | 700.5506 |
| | 700.2574 |
| | 700.3489 |
| | 701.1118 |
| | 700.3721 |
| | 700.4362 |
| | 700.5491 |
| | 700.5971 |
| | 700.5831 |
| | 700.2187 |
| | 698.3796 |
| | 700.3016 |
| | 698.9697 |
| | 700.2977 |
| | 700.3384 |
| | 700.1336 |
| | 699.0964 |
| | 698.1562 |
| | 699.2647 |
| | 701.4069 |
| | 700.2575 |
| | 702.2914 |
| | 700.3179 |
| | 698.9681 |
| | 699.4263 |
| | 700.5958 |
| | 700.1688 |
| | 700.7627 |
| | 701.0196 |
| | 700.0110 |
| | 700.3342 |
| | 700.1180 |
| | 698.9744 |
| | 700.1597 |
| | 702.8048 |
| | 699.9567 |
| | 700.1204 |
| | 697.5475 |
| | 698.9690 |
| | 700.8553 |
| | 700.1110 |
| | 700.1067 |
| | 700.0561 |
| | 700.0620 |
| | 700.4842 |
| | 700.0696 |
| | 700.1164 |
| | 700.1248 |
| | 698.9717 |
| | 702.1783 |
| | 698.9717 |
| | 699.7005 |
| | 700.4016 |
| | 700.9207 |
| | 700.3734 |
| | 699.5593 |
| | 699.5596 |
| | 701.1558 |
| | 700.1177 |
| | 699.5599 |
| | 699.5599 |
| | 700.3349 |
| | 700.1247 |
| | 698.9712 |
| | 700.2069 |
| | 699.5600 |
| | 698.9694 |
| | 700.5871 |
| | 699.5582 |
| | 700.3387 |
| | 700.2669 |
| | 698.9736 |
| | 701.0460 |
| | 700.0558 |
| | 701.6798 |
| | 700.6071 |
| | 700.0958 |
| | 700.9108 |
| | 700.5625 |
| | 699.5569 |
| | 698.9717 |
| | 698.9715 |
| | 699.8881 |
| | 700.7997 |
| | 699.5586 |
| | 698.6820 |
| | 699.2568 |
| | 699.1968 |
| | 699.1434 |
| | 700.0599 |
| | 701.0517 |
| | 700.3248 |
| | 699.3090 |
| | 698.9662 |
| | 699.1302 |
| | 699.0063 |
| | 699.1798 |
| | 697.2102 |
| | 697.7971 |
| | 698.8253 |
| | 695.4476 |
| | 697.7908 |
| | 703.7012 |
| | 703.7206 |
| | 703.7506 |
| | 705.7320 |
| | 703.9240 |
| | 703.4702 |
| | 695.8827 |
| | 698.8645 |
| | 700.6642 |
| | 704.8256 |
| | 700.1317 |
| | 700.3246 |
| | 701.2520 |
| | 699.4420 |
| | 700.6800 |
| | 688.8168 |
| | 689.1669 |
| | 685.5979 |
| | 685.3922 |
| | 685.5991 |
| | 685.8894 |
| | 686.9653 |
| | 685.5777 |
| | 687.7654 |
| | 688.4709 |
| | 693.6688 |
| | 688.9259 |
| | 687.6892 |
| | 684.5813 |
| | 684.0643 |
| | 687.9402 |
| | 691.3879 |
| | 686.6702 |
| | 691.3183 |
| | 690.8452 |
| | 691.1728 |
| | 691.5033 |
| | 685.3032 |
| | 689.5668 |
| | 686.7817 |
| | 690.9861 |
| | 690.0809 |
| | 701.1882 |
| | 697.3557 |
| | 691.0112 |
| | 695.7038 |
| | 695.2897 |
| | 695.6618 |
| | 694.9792 |
| | 685.1489 |
| | 687.9455 |
| | 684.9493 |
| | 681.4735 |
| | 677.1939 |
| | 677.5731 |
| | 681.1342 |
| | 680.9726 |
| | 616.6772 |
| | 615.0402 |
| | 646.4102 |
| | 660.0970 |
| | 670.4539 |
| | 662.4685 |
| | 670.2832 |
| | 670.7597 |
| | 683.4321 |
| | 682.2399 |
| | 672.5089 |
| | 677.9109 |
| | 679.7661 |
| | 697.8010 |
| | 712.2014 |
| | 721.5392 |
| | 728.5788 |
| | 724.1206 |
| | 718.1323 |
| | 719.0241 |
| | 712.9569 |
| | 708.1981 |
| | 712.5588 |
| | 715.0148 |
| | 721.2891 |
| | 726.0030 |
| | 729.3428 |
| | 737.4103 |
| | 745.4198 |
| | 749.5803 |
| | 763.5306 |
| | 749.2104 |
| | 764.2038 |
| | 764.3399 |
| | 769.6066 |
| | 787.5288 |
| | 782.1472 |
| | 783.0907 |
| | 759.4690 |
| | 759.3563 |
| | 757.8029 |
| | 757.7036 |
| | 747.1618 |
| | 742.5395 |
| | 742.7208 |
| | 706.0994 |
| | 703.0492 |
| | 688.2327 |
| | 708.4588 |
| | 716.9566 |
| | 715.4137 |
| | 722.0487 |
| | 707.6115 |
| | 704.3971 |
| | 701.1709 |
| | 726.8725 |
| | 718.6555 |
| | 714.8596 |
| | 723.7753 |
| | 1 083.8534 |
| | 1 076.9211 |
| | 1 073.3068 |
| | 1 081.2546 |
| | 1 089.3369 |
| | 1 091.0897 |
| | 1 069.2993 |
| | 1 131.9754 |
| | 1 133.7894 |
| | 1 134.7600 |
| | 1 134.7925 |
| | 1 134.1114 |
| | 1 134.8750 |
| | 1 126.2119 |
| | 1 104.2215 |
| | 1 109.0276 |
| | 1 091.6448 |
| | 1 092.4092 |
| | 1 114.0441 |
| | 1 114.8978 |
| | 1 132.8779 |
| | 1 132.1881 |
| | 1 117.5067 |
| | 1 121.1468 |
| | 1 135.0383 |
| | 1 134.5788 |
| | 1 121.9592 |
| | 1 123.1880 |
| | 1 135.3576 |
| | 1 131.1035 |
| | 1 122.3483 |
| | 1 132.6118 |
| | 1 130.4125 |
| | 1 138.8611 |
| | 1 125.9994 |
| | 1 136.7621 |
| | 1 115.5035 |
| | 1 127.8051 |
| | 1 129.5699 |
| | 1 121.3759 |
| | 1 130.7208 |
| | 1 131.8599 |
| | 1 130.7174 |
| | 1 145.8047 |
| | 1 511.3485 |
| | 1 519.6249 |
| | 1 519.2141 |
| | 1 445.5437 |
| | 1 521.1437 |
| | 1 455.3379 |
| | 1 480.7824 |
| | 1 482.5177 |
| | 1 495.6468 |
| | 1 488.6609 |
| | 1 508.1336 |
| | 1 500.6926 |
| | 1 501.1561 |
| | 1 499.3634 |
| | 1 500.3675 |
| | 1 501.8280 |
| | 1 501.6924 |
| | 1 501.9431 |
| | 1 495.2953 |
| | 1 505.1964 |
| | 1 502.3359 |
| | 1 502.0947 |
| | 1 483.8926 |
| | 1 483.7443 |
| | 1 494.5547 |
| | 1 500.8653 |
| | 1 502.2718 |
| | 1 502.7057 |
| | 1 503.2356 |
| | 1 503.2610 |
| | 1 493.4081 |
| | 1 502.7711 |
| | 1 502.5216 |
| | 1 502.1374 |
| | 1 501.8985 |
| | 1 485.3193 |
| | 1 502.0218 |
| | 1 501.9224 |
| | 1 484.3087 |
| | 1 501.6278 |
| | 1 485.2249 |
| | 1 485.0089 |
| | 1 485.4305 |
| | 1 485.7671 |
| | 1 484.6306 |
| | 1 484.7785 |
| | 1 516.4489 |
| | 1 485.1661 |
| | 1 484.3983 |
| | 1 485.8866 |
| | 1 496.7971 |
| | 1 482.5137 |
| | 1 485.4439 |
| | 1 479.5865 |
| | 1 497.1621 |
| | 1 486.4449 |
| | 1 484.6663 |
| | 1 494.4938 |
| | 1 487.0977 |
| | 1 488.1842 |
| | 1 485.2154 |
| | 1 481.9627 |
| | 1 482.9042 |
| | 1 483.4383 |
| | 1 483.9647 |
| | 1 481.3269 |
| | 1 485.9051 |
| | 1 486.5574 |
| | 1 485.1732 |
| | 1 486.2103 |
| | 1 486.3405 |
| | 1 486.8027 |
| | 1 481.9211 |
| | 1 483.2570 |
| | 1 484.1510 |
| | 1 484.4012 |
| | 1 485.8396 |
| | 1 481.7079 |
| | 1 484.7233 |
| | 1 484.9743 |
| | 1 481.9120 |
| | 1 483.4809 |
| | 1 483.5304 |
| | 1 480.7108 |
| | 1 485.2153 |
| | 1 482.2628 |
| | 1 483.3294 |
| | 1 478.5226 |
| | 1 469.3587 |
| | 1 467.7460 |
| | 1 466.3322 |
| | 1 473.2801 |
| | 1 479.2078 |
| | 1 483.3044 |
| | 1 481.0439 |
| | 1 481.6448 |
| | 1 480.8853 |
| | 1 482.7195 |
| | 1 481.4392 |
| | 1 484.9404 |
| | 1 479.0272 |
| | 1 482.9566 |
| | 1 482.6399 |
| | 1 494.6351 |
| | 1 482.9504 |
| | 1 483.5568 |
| | 1 485.3160 |
| | 1 481.9152 |
| | 1 483.7133 |
| | 1 480.7443 |
| | 1 478.5665 |
| | 1 483.0274 |
| | 1 483.8273 |
| | 1 479.8382 |
| | 1 482.4338 |
| | 1 482.0522 |
| | 1 478.1362 |
| | 1 481.5287 |
| | 1 481.9047 |
| | 1 483.2844 |
| | 1 480.3764 |
| | 1 483.1787 |
| | 1 483.4994 |
| | 1 480.8329 |
| | 1 482.8366 |
| | 1 479.8928 |
| | 1 482.9227 |
| | 1 484.0472 |
| | 1 480.6556 |
| | 1 483.6013 |
| | 1 479.0240 |
| | 1 482.0895 |
| | 1 478.3996 |
| | 1 483.4421 |
| | 1 482.9503 |
| | 1 478.3414 |
| | 1 481.7588 |
| | 1 484.6134 |
| | 1 480.8042 |
| | 1 483.2049 |
| | 1 480.7112 |
| | 1 481.7968 |
| | 1 481.9233 |
| | 1 483.3154 |
| | 1 480.3576 |
| | 1 482.5916 |
| | 1 480.0289 |
| | 1 483.2034 |
| | 1 483.2774 |
| | 1 478.4408 |
| | 1 481.0679 |
| | 1 482.8553 |
| | 1 482.4869 |
| | 1 482.8457 |
| | 1 483.0995 |
| | 1 482.9896 |
| | 1 482.6801 |
| | 1 482.7350 |
| | 1 481.4675 |
| | 1 482.7770 |
| | 1 483.3143 |
| | 1 487.6052 |
| | 1 487.5032 |
| | 1 487.2309 |
| | 1 485.6672 |
| | 1 486.7914 |
| | 1 486.3911 |
| | 1 485.8394 |
| | 1 488.9942 |
| | 1 486.1620 |
| | 1 488.0842 |
| | 1 488.2033 |
| | 1 487.4734 |
| | 1 485.2153 |
| | 1 487.5770 |
| | 1 487.8367 |
| | 1 486.6280 |
| | 1 487.3315 |
| | 1 488.9816 |
| | 1 489.3788 |
| | 1 487.7702 |
| | 1 485.2207 |
| | 1 487.3871 |
| | 1 486.8839 |
| | 1 486.2861 |
| | 1 486.0307 |
| | 1 488.7297 |
| | 1 485.9415 |
| | 1 485.6441 |
| | 1 485.7025 |
| | 1 484.5871 |
| | 1 483.5272 |
| | 1 483.1782 |
| | 1 481.7239 |
| | 1 481.0481 |
| | 1 480.2773 |
| | 1 490.1940 |
| | 1 483.5961 |
| | 1 476.0157 |
| | 1 488.9130 |
| | 1 476.4154 |
| | 1 488.8148 |
| | 1 487.5637 |
| | 1 485.7913 |
| | 1 485.3268 |
| | 1 486.5977 |
| | 1 485.1873 |
| | 1 485.0537 |
| | 1 482.8440 |
| | 1 482.0261 |
| | 1 480.8884 |
| | 1 479.1483 |
| | 1 476.3855 |
| | 1 478.7351 |
| | 1 463.7251 |
| | 1 466.8344 |
| | 1 466.3351 |
| | 1 464.7401 |
| | 1 464.7233 |
| | 1 459.7581 |
| | 1 458.7799 |
| | 1 462.0947 |
| | 1 462.7537 |
| | 1 462.5671 |
| | 1 460.1576 |
| | 1 460.9557 |
| | 1 448.7951 |
| | 1 458.7469 |
| | 1 459.1016 |
| | 1 458.0337 |
| | 1 456.7515 |
| | 1 455.8676 |
| | 1 458.5231 |
| | 1 458.6623 |
| | 1 456.4718 |
| | 1 453.9048 |
| | 1 458.2859 |
| | 1 455.8594 |
| | 1 458.8566 |
| | 1 457.3181 |
| | 1 453.1085 |
| | 1 454.6917 |
| | 1 454.6628 |
| | 1 454.0271 |
| | 1 454.0541 |
| | 1 454.7299 |
| | 1 455.0101 |
| | 1 351.1604 |
| | 1 348.2840 |
| | 1 435.6744 |
| | 1 450.2339 |
| | 1 435.3206 |
| | 1 449.2846 |
| | 1 457.9728 |
| | 1 449.3063 |
| | 1 446.1163 |
| | 1 445.1440 |
| | 1 470.0852 |
| | 1 455.9902 |
| | 1 447.4688 |
| | 1 454.2599 |
| | 1 451.2193 |
| | 1 451.5964 |
| | 1 432.6758 |
| | 1 436.7254 |
| | 1 437.3847 |
| | 1 441.9635 |
| | 1 444.5893 |
| | 1 436.3652 |
| | 1 437.0428 |
| | 1 442.0502 |
| | 1 437.1946 |
| | 1 437.7450 |
| | 1 437.1499 |
| | 1 436.8048 |
| | 1 436.3568 |
| | 1 436.0124 |
| | 1 436.6330 |
| | 1 443.4581 |
| | 1 439.9070 |
| | 1 439.4327 |
| | 1 435.3802 |
| | 1 433.9287 |
| | 1 439.2208 |
| | 1 438.8911 |
| | 1 439.7564 |
| | 1 438.7794 |
| | 1 437.8422 |
| | 1 438.3382 |
| | 1 445.7748 |
| | 1 444.8230 |
| | 1 446.1172 |
| | 1 438.2852 |
| | 1 447.0382 |
| | 1 445.0376 |
| | 1 444.9469 |
| | 1 452.6416 |
| | 1 446.4097 |
| | 1 441.7611 |
| | 1 446.5223 |
| | 1 441.5093 |
| | 1 451.4101 |
| | 1 446.3252 |
| | 1 446.8379 |
| | 1 445.3556 |
| | 1 442.0590 |
| | 1 442.1775 |
| | 1 441.9300 |
| | 1 441.9504 |
| | 1 442.2074 |
| | 1 442.9921 |
| | 1 427.8786 |
| | 1 442.7403 |
| | 1 434.0083 |
| | 1 420.4671 |
| | 1 428.4968 |
| | 1 440.9525 |
| | 1 434.0927 |
| | 1 445.5462 |
| | 1 405.6592 |
| | 1 454.9344 |
| | 1 443.7411 |
| | 1 449.1028 |
| | 1 444.4731 |
| | 1 448.0486 |
| | 1 452.0793 |
| | 1 452.6059 |
| | 1 454.3735 |
| | 1 449.9625 |
| | 1 444.9125 |
| | 1 450.9154 |
| | 1 448.5877 |
| | 1 459.8927 |
| | 1 466.9200 |
| | 1 458.0339 |
| | 1 447.7040 |
| | 1 448.1932 |
| | 1 456.5484 |
| | 1 461.0644 |
| | 1 454.9764 |
| | 1 465.2600 |
| | 1 473.5364 |
| | 1 442.1207 |
| | 1 466.1535 |
| | 1 473.7302 |
| | 1 476.6828 |
| | 1 472.2768 |
| | 1 468.7030 |
| | 1 460.7505 |
| | 1 458.2218 |
| | 1 453.2929 |
| | 1 458.3919 |
| | 1 447.0728 |
| | 1 442.5542 |
| | 1 436.2838 |
| | 1 442.7938 |
| | 1 434.4899 |
| | 1 443.6910 |