Günlük oranları Tarihi BBD /BND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Barbados doları = 0.8640 Brunei doları
üzerinde asgari
1 Barbados doları = 0.5988 Brunei doları
Fiyat tarihinin BND / BBD
Date | BBD/BND |
| 0.6751 |
| 0.6799 |
| 0.6819 |
| 0.6800 |
| 0.6729 |
| 0.6742 |
| 0.6726 |
| 0.6705 |
| 0.6651 |
| 0.6717 |
| 0.6720 |
| 0.6727 |
| 0.6724 |
| 0.6736 |
| 0.6706 |
| 0.6704 |
| 0.6660 |
| 0.6653 |
| 0.6615 |
| 0.6630 |
| 0.6659 |
| 0.6720 |
| 0.6679 |
| 0.6687 |
| 0.6696 |
| 0.6805 |
| 0.6745 |
| 0.6826 |
| 0.6861 |
| 0.6852 |
| 0.6842 |
| 0.6863 |
| 0.6825 |
| 0.6820 |
| 0.6795 |
| 0.6773 |
| 0.6788 |
| 0.6783 |
| 0.6775 |
| 0.6707 |
| 0.6652 |
| 0.6648 |
| 0.6602 |
| 0.6746 |
| 0.6754 |
| 0.6764 |
| 0.6704 |
| 0.6713 |
| 0.6748 |
| 0.6765 |
| 0.6729 |
| 0.6691 |
| 0.6623 |
| 0.6672 |
| 0.6652 |
| 0.6658 |
| 0.6742 |
| 0.6732 |
| 0.6745 |
| 0.6678 |
| 0.6664 |
| 0.6622 |
| 0.6561 |
| 0.6598 |
| 0.6601 |
| 0.6664 |
| 0.6708 |
| 0.6751 |
| 0.6786 |
| 0.6757 |
| 0.6744 |
| 0.6873 |
| 0.6917 |
| 0.6883 |
| 0.7018 |
| 0.7084 |
| 0.7078 |
| 0.7131 |
| 0.7185 |
| 0.7176 |
| 0.7174 |
| 0.7042 |
| 0.6984 |
| 0.7021 |
| 0.6989 |
| 0.6975 |
| 0.6881 |
| 0.6888 |
| 0.6883 |
| 0.6923 |
| 0.6979 |
| 0.7027 |
| 0.6976 |
| 0.6925 |
| 0.6938 |
| 0.6956 |
| 0.6869 |
| 0.6830 |
| 0.6866 |
| 0.6970 |
| 0.6966 |
| 0.6929 |
| 0.6878 |
| 0.6783 |
| 0.6821 |
| 0.6796 |
| 0.6792 |
| 0.6732 |
| 0.6742 |
| 0.6723 |
| 0.6775 |
| 0.6731 |
| 0.6739 |
| 0.6774 |
| 0.6753 |
| 0.6788 |
| 0.6838 |
| 0.6837 |
| 0.6844 |
| 0.6843 |
| 0.6811 |
| 0.6756 |
| 0.6739 |
| 0.6742 |
| 0.6731 |
| 0.6749 |
| 0.6773 |
| 0.6785 |
| 0.6770 |
| 0.6761 |
| 0.6716 |
| 0.6712 |
| 0.6729 |
| 0.6797 |
| 0.6779 |
| 0.6780 |
| 0.6759 |
| 0.6801 |
| 0.6798 |
| 0.6762 |
| 0.6722 |
| 0.6716 |
| 0.6723 |
| 0.6635 |
| 0.6619 |
| 0.6612 |
| 0.6651 |
| 0.6677 |
| 0.6623 |
| 0.6656 |
| 0.6629 |
| 0.6681 |
| 0.6705 |
| 0.6725 |
| 0.6734 |
| 0.6701 |
| 0.6725 |
| 0.6745 |
| 0.6660 |
| 0.6615 |
| 0.6618 |
| 0.6679 |
| 0.6656 |
| 0.6633 |
| 0.6665 |
| 0.6651 |
| 0.6583 |
| 0.6648 |
| 0.6685 |
| 0.6663 |
| 0.6691 |
| 0.6686 |
| 0.6706 |
| 0.6727 |
| 0.6715 |
| 0.6829 |
| 0.6802 |
| 0.6786 |
| 0.6787 |
| 0.6801 |
| 0.6867 |
| 0.6799 |
| 0.6826 |
| 0.6835 |
| 0.6795 |
| 0.6843 |
| 0.6850 |
| 0.6870 |
| 0.6882 |
| 0.6897 |
| 0.6943 |
| 0.6946 |
| 0.6962 |
| 0.6967 |
| 0.6976 |
| 0.6984 |
| 0.6959 |
| 0.7048 |
| 0.7128 |
| 0.7132 |
| 0.7085 |
| 0.7080 |
| 0.7095 |
| 0.7114 |
| 0.7057 |
| 0.7167 |
| 0.7130 |
| 0.7268 |
| 0.7101 |
| 0.6923 |
| 0.6947 |
| 0.7010 |
| 0.6943 |
| 0.6944 |
| 0.6838 |
| 0.6784 |
| 0.6739 |
| 0.6737 |
| 0.6748 |
| 0.6743 |
| 0.6778 |
| 0.6774 |
| 0.6798 |
| 0.6845 |
| 0.6826 |
| 0.6802 |
| 0.6800 |
| 0.6785 |
| 0.6809 |
| 0.6805 |
| 0.6848 |
| 0.6900 |
| 0.6754 |
| 0.6754 |
| 0.6754 |
| 0.6754 |
| 0.6753 |
| 0.6754 |
| 0.6754 |
| 0.6753 |
| 0.6754 |
| 0.6753 |
| 0.6753 |
| 0.6752 |
| 0.6772 |
| 0.6753 |
| 0.6753 |
| 0.6752 |
| 0.6753 |
| 0.6753 |
| 0.6753 |
| 0.6752 |
| 0.6753 |
| 0.6753 |
| 0.6754 |
| 0.6754 |
| 0.6752 |
| 0.6753 |
| 0.6752 |
| 0.6753 |
| 0.6754 |
| 0.6752 |
| 0.6753 |
| 0.6753 |
| 0.6753 |
| 0.6754 |
| 0.6753 |
| 0.7879 |
| 0.7879 |
| 0.7880 |
| 0.7881 |
| 0.7879 |
| 0.7880 |
| 0.7881 |
| 0.7880 |
| 0.7879 |
| 0.7370 |
| 0.6893 |
| 0.7443 |
| 0.6928 |
| 0.7052 |
| 0.7051 |
| 0.7051 |
| 0.7051 |
| 0.7052 |
| 0.6899 |
| 0.7554 |
| 0.7553 |
| 0.7553 |
| 0.7554 |
| 0.7554 |
| 0.7555 |
| 0.7553 |
| 0.7556 |
| 0.7553 |
| 0.6811 |
| 0.6779 |
| 0.6801 |
| 0.6780 |
| 0.7554 |
| 0.6657 |
| 0.7141 |
| 0.6728 |
| 0.6732 |
| 0.6658 |
| 0.6675 |
| 0.6691 |
| 0.6624 |
| 0.6558 |
| 0.6557 |
| 0.6563 |
| 0.6552 |
| 0.6588 |
| 0.6568 |
| 0.6595 |
| 0.6590 |
| 0.6571 |
| 0.6623 |
| 0.6593 |
| 0.6559 |
| 0.6595 |
| 0.6608 |
| 0.6660 |
| 0.6685 |
| 0.6720 |
| 0.6733 |
| 0.6755 |
| 0.6745 |
| 0.6728 |
| 0.6785 |
| 0.6808 |
| 0.6820 |
| 0.6806 |
| 0.6809 |
| 0.6759 |
| 0.6814 |
| 0.6807 |
| 0.6757 |
| 0.6742 |
| 0.6727 |
| 0.6782 |
| 0.6774 |
| 0.6806 |
| 0.6810 |
| 0.6817 |
| 0.6780 |
| 0.6809 |
| 0.6848 |
| 0.6925 |
| 0.6914 |
| 0.6939 |
| 0.6911 |
| 0.6930 |
| 0.6899 |
| 0.6925 |
| 0.6934 |
| 0.6986 |
| 0.7025 |
| 0.6980 |
| 0.6961 |
| 0.6990 |
| 0.7019 |
| 0.6982 |
| 0.6968 |
| 0.6982 |
| 0.7075 |
| 0.7061 |
| 0.7019 |
| 0.7088 |
| 0.7106 |
| 0.7023 |
| 0.7088 |
| 0.7155 |
| 0.7126 |
| 0.7216 |
| 0.7206 |
| 0.7232 |
| 0.7204 |
| 0.7189 |
| 0.7224 |
| 0.7134 |
| 0.7124 |
| 0.7034 |
| 0.6908 |
| 0.6960 |
| 0.6955 |
| 0.6962 |
| 0.6835 |
| 0.6808 |
| 0.6807 |
| 0.6830 |
| 0.6797 |
| 0.6683 |
| 0.6803 |
| 0.6769 |
| 0.6729 |
| 0.6732 |
| 0.6699 |
| 0.6822 |
| 0.6748 |
| 0.6740 |
| 0.6727 |
| 0.6812 |
| 0.6736 |
| 0.6778 |
| 0.6853 |
| 0.6883 |
| 0.6901 |
| 0.6866 |
| 0.6798 |
| 0.6724 |
| 0.6756 |
| 0.6805 |
| 0.6748 |
| 0.6762 |
| 0.6838 |
| 0.6773 |
| 0.6876 |
| 0.6901 |
| 0.7021 |
| 0.7032 |
| 0.6990 |
| 0.7001 |
| 0.7128 |
| 0.7148 |
| 0.7197 |
| 0.7200 |
| 0.7081 |
| 0.7028 |
| 0.7072 |
| 0.7051 |
| 0.7008 |
| 0.7050 |
| 0.7061 |
| 0.7116 |
| 0.7100 |
| 0.6998 |
| 0.6963 |
| 0.6930 |
| 0.6985 |
| 0.7120 |
| 0.7137 |
| 0.7025 |
| 0.7046 |
| 0.7126 |
| 0.7053 |
| 0.7051 |
| 0.7045 |
| 0.6917 |
| 0.6887 |
| 0.6851 |
| 0.6854 |
| 0.6768 |
| 0.6743 |
| 0.6735 |
| 0.6672 |
| 0.6719 |
| 0.6767 |
| 0.6769 |
| 0.6694 |
| 0.6633 |
| 0.6673 |
| 0.6647 |
| 0.6646 |
| 0.6735 |
| 0.6852 |
| 0.6755 |
| 0.6869 |
| 0.6852 |
| 0.6945 |
| 0.6890 |
| 0.6822 |
| 0.6799 |
| 0.6792 |
| 0.6758 |
| 0.6766 |
| 0.6720 |
| 0.6652 |
| 0.6678 |
| 0.6669 |
| 0.6619 |
| 0.6594 |
| 0.6559 |
| 0.6600 |
| 0.6530 |
| 0.6504 |
| 0.6491 |
| 0.6463 |
| 0.6435 |
| 0.6368 |
| 0.6360 |
| 0.6352 |
| 0.6372 |
| 0.6371 |
| 0.6345 |
| 0.6314 |
| 0.6282 |
| 0.6252 |
| 0.6251 |
| 0.6223 |
| 0.6253 |
| 0.6234 |
| 0.6208 |
| 0.6203 |
| 0.6205 |
| 0.6231 |
| 0.6236 |
| 0.6243 |
| 0.6248 |
| 0.6254 |
| 0.6280 |
| 0.6266 |
| 0.6254 |
| 0.6251 |
| 0.6253 |
| 0.6284 |
| 0.6265 |
| 0.6261 |
| 0.6298 |
| 0.6296 |
| 0.6355 |
| 0.6320 |
| 0.6336 |
| 0.6347 |
| 0.6321 |
| 0.6299 |
| 0.6348 |
| 0.6385 |
| 0.6384 |
| 0.6381 |
| 0.6322 |
| 0.6339 |
| 0.6346 |
| 0.6331 |
| 0.6278 |
| 0.6249 |
| 0.6277 |
| 0.6257 |
| 0.6227 |
| 0.6239 |
| 0.6215 |
| 0.6186 |
| 0.6205 |
| 0.6223 |
| 0.6242 |
| 0.6273 |
| 0.6256 |
| 0.6311 |
| 0.6345 |
| 0.6373 |
| 0.6400 |
| 0.6378 |
| 0.6309 |
| 0.6345 |
| 0.6335 |
| 0.6314 |
| 0.6317 |
| 0.6400 |
| 0.6329 |
| 0.6393 |
| 0.6260 |
| 0.6272 |
| 0.6277 |
| 0.6305 |
| 0.6270 |
| 0.6202 |
| 0.6167 |
| 0.6168 |
| 0.6193 |
| 0.6189 |
| 0.6199 |
| 0.6202 |
| 0.6256 |
| 0.6245 |
| 0.6239 |
| 0.6217 |
| 0.6228 |
| 0.6192 |
| 0.6195 |
| 0.6205 |
| 0.6179 |
| 0.6146 |
| 0.6117 |
| 0.6118 |
| 0.6108 |
| 0.6111 |
| 0.6092 |
| 0.6102 |
| 0.6094 |
| 0.6101 |
| 0.6125 |
| 0.6118 |
| 0.6127 |
| 0.6103 |
| 0.6111 |
| 0.6110 |
| 0.6143 |
| 0.6149 |
| 0.6133 |
| 0.6120 |
| 0.6189 |
| 0.6229 |
| 0.6260 |
| 0.6260 |
| 0.6228 |
| 0.6199 |
| 0.6234 |
| 0.6303 |
| 0.6306 |
| 0.6360 |
| 0.6341 |
| 0.6413 |
| 0.6356 |
| 0.6413 |
| 0.6433 |
| 0.6385 |
| 0.6351 |
| 0.6285 |
| 0.6233 |
| 0.6184 |
| 0.6243 |
| 0.6248 |
| 0.6307 |
| 0.6286 |
| 0.6290 |
| 0.6285 |
| 0.6305 |
| 0.6285 |
| 0.6294 |
| 0.6260 |
| 0.6276 |
| 0.6250 |
| 0.6296 |
| 0.6338 |
| 0.6456 |
| 0.6477 |
| 0.6485 |
| 0.6463 |
| 0.6535 |
| 0.6502 |
| 0.6398 |
| 0.6500 |
| 0.6517 |
| 0.6443 |
| 0.6363 |
| 0.6226 |
| 0.6354 |
| 0.6375 |
| 0.6443 |
| 0.6426 |
| 0.6396 |
| 0.6266 |
| 0.6168 |
| 0.6027 |
| 0.6032 |
| 0.6033 |
| 0.5988 |
| 0.6096 |
| 0.6016 |
| 0.6039 |
| 0.6084 |
| 0.6123 |
| 0.6131 |
| 0.6212 |
| 0.6185 |
| 0.6185 |
| 0.6151 |
| 0.6193 |
| 0.6243 |
| 0.6255 |
| 0.6167 |
| 0.6112 |
| 0.6172 |
| 0.6235 |
| 0.6282 |
| 0.6300 |
| 0.6315 |
| 0.6345 |
| 0.6340 |
| 0.6322 |
| 0.6356 |
| 0.6375 |
| 0.6413 |
| 0.6377 |
| 0.6410 |
| 0.6418 |
| 0.6447 |
| 0.6492 |
| 0.6423 |
| 0.6543 |
| 0.6571 |
| 0.6537 |
| 0.6537 |
| 0.6577 |
| 0.6487 |
| 0.6476 |
| 0.6424 |
| 0.6478 |
| 0.6487 |
| 0.6519 |
| 0.6542 |
| 0.6575 |
| 0.6623 |
| 0.6670 |
| 0.6699 |
| 0.6731 |
| 0.6775 |
| 0.6787 |
| 0.6800 |
| 0.6751 |
| 0.6782 |
| 0.6840 |
| 0.6880 |
| 0.6921 |
| 0.6977 |
| 0.6957 |
| 0.6930 |
| 0.7016 |
| 0.7046 |
| 0.6997 |
| 0.7033 |
| 0.6929 |
| 0.6952 |
| 0.6845 |
| 0.6859 |
| 0.6945 |
| 0.6970 |
| 0.6987 |
| 0.7006 |
| 0.6996 |
| 0.6987 |
| 0.6996 |
| 0.7033 |
| 0.7046 |
| 0.7056 |
| 0.7097 |
| 0.7031 |
| 0.7001 |
| 0.6948 |
| 0.6971 |
| 0.6994 |
| 0.7040 |
| 0.7008 |
| 0.6956 |
| 0.6929 |
| 0.6936 |
| 0.6935 |
| 0.6937 |
| 0.6940 |
| 0.6998 |
| 0.6983 |
| 0.6956 |
| 0.6969 |
| 0.7054 |
| 0.7092 |
| 0.7082 |
| 0.7123 |
| 0.7182 |
| 0.7209 |
| 0.7202 |
| 0.7229 |
| 0.7203 |
| 0.7186 |
| 0.7448 |
| 0.7450 |
| 0.7501 |
| 0.7494 |
| 0.7484 |
| 0.7497 |
| 0.7485 |
| 0.7495 |
| 0.7445 |
| 0.7462 |
| 0.7514 |
| 0.7501 |
| 0.7556 |
| 0.7592 |
| 0.7616 |
| 0.7643 |
| 0.7618 |
| 0.7654 |
| 0.7626 |
| 0.7675 |
| 0.7724 |
| 0.7736 |
| 0.7663 |
| 0.7637 |
| 0.7580 |
| 0.7640 |
| 0.7593 |
| 0.7608 |
| 0.7564 |
| 0.7531 |
| 0.7451 |
| 0.7464 |
| 0.7527 |
| 0.7619 |
| 0.7671 |
| 0.7638 |
| 0.7659 |
| 0.7565 |
| 0.7537 |
| 0.7624 |
| 0.7540 |
| 0.7525 |
| 0.7505 |
| 0.7433 |
| 0.7384 |
| 0.7439 |
| 0.7431 |
| 0.7406 |
| 0.7388 |
| 0.7381 |
| 0.7366 |
| 0.7280 |
| 0.7253 |
| 0.7229 |
| 0.7231 |
| 0.7262 |
| 0.7251 |
| 0.7275 |
| 0.7285 |
| 0.7252 |
| 0.7260 |
| 0.7254 |
| 0.7267 |
| 0.7276 |
| 0.7249 |
| 0.7257 |
| 0.7230 |
| 0.7242 |
| 0.7305 |
| 0.7297 |
| 0.7327 |
| 0.7310 |
| 0.7321 |
| 0.7333 |
| 0.7365 |
| 0.7379 |
| 0.7394 |
| 0.7387 |
| 0.7400 |
| 0.7461 |
| 0.7425 |
| 0.7438 |
| 0.7441 |
| 0.7484 |
| 0.7500 |
| 0.7448 |
| 0.7474 |
| 0.7454 |
| 0.7469 |
| 0.7479 |
| 0.7476 |
| 0.7478 |
| 0.7516 |
| 0.7505 |
| 0.7549 |
| 0.7548 |
| 0.7599 |
| 0.7636 |
| 0.7628 |
| 0.7657 |
| 0.7650 |
| 0.7668 |
| 0.7648 |
| 0.7633 |
| 0.7633 |
| 0.7618 |
| 0.7640 |
| 0.7647 |
| 0.7660 |
| 0.7689 |
| 0.7691 |
| 0.7705 |
| 0.7676 |
| 0.7672 |
| 0.7664 |
| 0.7639 |
| 0.7631 |
| 0.7649 |
| 0.7634 |
| 0.7634 |
| 0.7635 |
| 0.7645 |
| 0.7645 |
| 0.7665 |
| 0.7667 |
| 0.7677 |
| 0.7673 |
| 0.7681 |
| 0.7702 |
| 0.7693 |
| 0.7707 |
| 0.7702 |
| 0.7711 |
| 0.7694 |
| 0.7681 |
| 0.7697 |
| 0.7705 |
| 0.7707 |
| 0.7732 |
| 0.7767 |
| 0.7842 |
| 0.7842 |
| 0.7869 |
| 0.7851 |
| 0.7890 |
| 0.7931 |
| 0.7951 |
| 0.7929 |
| 0.7925 |
| 0.7931 |
| 0.7904 |
| 0.7882 |
| 0.7904 |
| 0.7886 |
| 0.7914 |
| 0.7897 |
| 0.7909 |
| 0.7925 |
| 0.7951 |
| 0.7899 |
| 0.7924 |
| 0.7959 |
| 0.7961 |
| 0.7944 |
| 0.7955 |
| 0.7967 |
| 0.7993 |
| 0.7969 |
| 0.7936 |
| 0.7975 |
| 0.7985 |
| 0.8037 |
| 0.8178 |
| 0.8204 |
| 0.8208 |
| 0.8196 |
| 0.8231 |
| 0.8229 |
| 0.8221 |
| 0.8234 |
| 0.8236 |
| 0.8229 |
| 0.8243 |
| 0.8213 |
| 0.8247 |
| 0.8246 |
| 0.8328 |
| 0.8329 |
| 0.8342 |
| 0.8464 |
| 0.8484 |
| 0.8504 |
| 0.8508 |
| 0.8518 |
| 0.8501 |
| 0.8468 |
| 0.8465 |
| 0.8460 |
| 0.8424 |
| 0.8479 |
| 0.8442 |
| 0.8411 |
| 0.8384 |
| 0.8363 |
| 0.8410 |
| 0.8332 |
| 0.8289 |
| 0.8266 |
| 0.8297 |
| 0.8311 |
| 0.8431 |
| 0.8476 |
| 0.8468 |
| 0.8375 |
| 0.8369 |
| 0.8394 |
| 0.8314 |
| 0.8302 |
| 0.8300 |
| 0.8288 |
| 0.8222 |
| 0.8187 |
| 0.8228 |
| 0.8273 |
| 0.8250 |
| 0.8331 |
| 0.8243 |
| 0.8151 |
| 0.8113 |
| 0.8134 |
| 0.8120 |
| 0.8191 |
| 0.8204 |
| 0.8203 |
| 0.8185 |
| 0.8164 |
| 0.8182 |
| 0.8221 |
| 0.8193 |
| 0.8195 |
| 0.8211 |
| 0.8240 |
| 0.8182 |
| 0.8185 |
| 0.8224 |
| 0.8253 |
| 0.8254 |
| 0.8335 |
| 0.8320 |
| 0.8388 |
| 0.8404 |
| 0.8433 |
| 0.8468 |
| 0.8449 |
| 0.8488 |
| 0.8524 |
| 0.8570 |
| 0.8551 |
| 0.8573 |
| 0.8581 |
| 0.8582 |
| 0.8607 |
| 0.8499 |
| 0.8494 |
| 0.8581 |
| 0.8555 |
| 0.8605 |
| 0.8599 |
| 0.8519 |
| 0.8492 |
| 0.8580 |
| 0.8622 |
| 0.8627 |
| 0.8515 |
| 0.8480 |
| 0.8393 |
| 0.8364 |
| 0.8394 |
| 0.8466 |