ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /BND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 0.7961 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.5988 ดอลลาร์บรูไน

ประวัติราคา BND / BBD

Date BBD/BND
0.6454
0.6464
0.6455
0.6457
0.6469
0.6411
0.6438
0.6389
0.6388
0.6401
0.6350
0.6379
0.6379
0.6354
0.6371
0.6426
0.6467
0.6387
0.6395
0.6403
0.6365
0.6329
0.6312
0.6341
0.6358
0.6335
0.6425
0.6438
0.6435
0.6432
0.6457
0.6444
0.6484
0.6486
0.6527
0.6509
0.6518
0.6518
0.6485
0.6479
0.6496
0.6468
0.6457
0.6414
0.6406
0.6401
0.6414
0.6416
0.6409
0.6427
0.6432
0.6427
0.6406
0.6404
0.6396
0.6374
0.6462
0.6399
0.6427
0.6429
0.6420
0.6470
0.6525
0.6552
0.6571
0.6525
0.6577
0.6739
0.6712
0.6692
0.6660
0.6659
0.6733
0.6688
0.6706
0.6774
0.6772
0.6719
0.6825
0.6876
0.6804
0.6774
0.6794
0.6745
0.6706
0.6723
0.6739
0.6691
0.6661
0.6583
0.6605
0.6563
0.6538
0.6517
0.6405
0.6452
0.6478
0.6538
0.6535
0.6515
0.6554
0.6625
0.6604
0.6720
0.6727
0.6708
0.6751
0.6777
0.6766
0.6764
0.6763
0.6749
0.6744
0.6736
0.6767
0.6751
0.6799
0.6819
0.6800
0.6729
0.6742
0.6726
0.6705
0.6651
0.6717
0.6720
0.6727
0.6724
0.6736
0.6706
0.6704
0.6660
0.6653
0.6615
0.6630
0.6659
0.6720
0.6679
0.6687
0.6696
0.6805
0.6745
0.6826
0.6861
0.6852
0.6842
0.6863
0.6825
0.6820
0.6795
0.6773
0.6788
0.6783
0.6775
0.6707
0.6652
0.6648
0.6602
0.6746
0.6754
0.6764
0.6704
0.6713
0.6748
0.6765
0.6729
0.6691
0.6623
0.6672
0.6652
0.6658
0.6742
0.6732
0.6745
0.6678
0.6664
0.6622
0.6561
0.6598
0.6601
0.6664
0.6708
0.6751
0.6786
0.6757
0.6744
0.6873
0.6917
0.6883
0.7018
0.7084
0.7078
0.7131
0.7185
0.7176
0.7174
0.7042
0.6984
0.7021
0.6989
0.6975
0.6881
0.6888
0.6883
0.6923
0.6979
0.7027
0.6976
0.6925
0.6938
0.6956
0.6869
0.6830
0.6866
0.6970
0.6966
0.6929
0.6878
0.6783
0.6821
0.6796
0.6792
0.6732
0.6742
0.6723
0.6775
0.6731
0.6739
0.6774
0.6753
0.6788
0.6838
0.6837
0.6844
0.6843
0.6811
0.6756
0.6739
0.6742
0.6731
0.6749
0.6773
0.6785
0.6770
0.6761
0.6716
0.6712
0.6729
0.6797
0.6779
0.6780
0.6759
0.6801
0.6798
0.6762
0.6722
0.6716
0.6723
0.6635
0.6619
0.6612
0.6651
0.6677
0.6623
0.6656
0.6629
0.6681
0.6705
0.6725
0.6734
0.6701
0.6725
0.6745
0.6660
0.6615
0.6618
0.6679
0.6656
0.6633
0.6665
0.6651
0.6583
0.6648
0.6685
0.6663
0.6691
0.6686
0.6706
0.6727
0.6715
0.6829
0.6802
0.6786
0.6787
0.6801
0.6867
0.6799
0.6826
0.6835
0.6795
0.6843
0.6850
0.6870
0.6882
0.6897
0.6943
0.6946
0.6962
0.6967
0.6976
0.6984
0.6959
0.7048
0.7128
0.7132
0.7085
0.7080
0.7095
0.7114
0.7057
0.7167
0.7130
0.7268
0.7101
0.6923
0.6947
0.7010
0.6943
0.6944
0.6838
0.6784
0.6739
0.6737
0.6748
0.6743
0.6778
0.6774
0.6798
0.6845
0.6826
0.6802
0.6800
0.6785
0.6809
0.6805
0.6848
0.6900
0.6754
0.6754
0.6754
0.6754
0.6753
0.6754
0.6754
0.6753
0.6754
0.6753
0.6753
0.6752
0.6772
0.6753
0.6753
0.6752
0.6753
0.6753
0.6753
0.6752
0.6753
0.6753
0.6754
0.6754
0.6752
0.6753
0.6752
0.6753
0.6754
0.6752
0.6753
0.6753
0.6753
0.6754
0.6753
0.7879
0.7879
0.7880
0.7881
0.7879
0.7880
0.7881
0.7880
0.7879
0.7370
0.6893
0.7443
0.6928
0.7052
0.7051
0.7051
0.7051
0.7052
0.6899
0.7554
0.7553
0.7553
0.7554
0.7554
0.7555
0.7553
0.7556
0.7553
0.6811
0.6779
0.6801
0.6780
0.7554
0.6657
0.7141
0.6728
0.6732
0.6658
0.6675
0.6691
0.6624
0.6558
0.6557
0.6563
0.6552
0.6588
0.6568
0.6595
0.6590
0.6571
0.6623
0.6593
0.6559
0.6595
0.6608
0.6660
0.6685
0.6720
0.6733
0.6755
0.6745
0.6728
0.6785
0.6808
0.6820
0.6806
0.6809
0.6759
0.6814
0.6807
0.6757
0.6742
0.6727
0.6782
0.6774
0.6806
0.6810
0.6817
0.6780
0.6809
0.6848
0.6925
0.6914
0.6939
0.6911
0.6930
0.6899
0.6925
0.6934
0.6986
0.7025
0.6980
0.6961
0.6990
0.7019
0.6982
0.6968
0.6982
0.7075
0.7061
0.7019
0.7088
0.7106
0.7023
0.7088
0.7155
0.7126
0.7216
0.7206
0.7232
0.7204
0.7189
0.7224
0.7134
0.7124
0.7034
0.6908
0.6960
0.6955
0.6962
0.6835
0.6808
0.6807
0.6830
0.6797
0.6683
0.6803
0.6769
0.6729
0.6732
0.6699
0.6822
0.6748
0.6740
0.6727
0.6812
0.6736
0.6778
0.6853
0.6883
0.6901
0.6866
0.6798
0.6724
0.6756
0.6805
0.6748
0.6762
0.6838
0.6773
0.6876
0.6901
0.7021
0.7032
0.6990
0.7001
0.7128
0.7148
0.7197
0.7200
0.7081
0.7028
0.7072
0.7051
0.7008
0.7050
0.7061
0.7116
0.7100
0.6998
0.6963
0.6930
0.6985
0.7120
0.7137
0.7025
0.7046
0.7126
0.7053
0.7051
0.7045
0.6917
0.6887
0.6851
0.6854
0.6768
0.6743
0.6735
0.6672
0.6719
0.6767
0.6769
0.6694
0.6633
0.6673
0.6647
0.6646
0.6735
0.6852
0.6755
0.6869
0.6852
0.6945
0.6890
0.6822
0.6799
0.6792
0.6758
0.6766
0.6720
0.6652
0.6678
0.6669
0.6619
0.6594
0.6559
0.6600
0.6530
0.6504
0.6491
0.6463
0.6435
0.6368
0.6360
0.6352
0.6372
0.6371
0.6345
0.6314
0.6282
0.6252
0.6251
0.6223
0.6253
0.6234
0.6208
0.6203
0.6205
0.6231
0.6236
0.6243
0.6248
0.6254
0.6280
0.6266
0.6254
0.6251
0.6253
0.6284
0.6265
0.6261
0.6298
0.6296
0.6355
0.6320
0.6336
0.6347
0.6321
0.6299
0.6348
0.6385
0.6384
0.6381
0.6322
0.6339
0.6346
0.6331
0.6278
0.6249
0.6277
0.6257
0.6227
0.6239
0.6215
0.6186
0.6205
0.6223
0.6242
0.6273
0.6256
0.6311
0.6345
0.6373
0.6400
0.6378
0.6309
0.6345
0.6335
0.6314
0.6317
0.6400
0.6329
0.6393
0.6260
0.6272
0.6277
0.6305
0.6270
0.6202
0.6167
0.6168
0.6193
0.6189
0.6199
0.6202
0.6256
0.6245
0.6239
0.6217
0.6228
0.6192
0.6195
0.6205
0.6179
0.6146
0.6117
0.6118
0.6108
0.6111
0.6092
0.6102
0.6094
0.6101
0.6125
0.6118
0.6127
0.6103
0.6111
0.6110
0.6143
0.6149
0.6133
0.6120
0.6189
0.6229
0.6260
0.6260
0.6228
0.6199
0.6234
0.6303
0.6306
0.6360
0.6341
0.6413
0.6356
0.6413
0.6433
0.6385
0.6351
0.6285
0.6233
0.6184
0.6243
0.6248
0.6307
0.6286
0.6290
0.6285
0.6305
0.6285
0.6294
0.6260
0.6276
0.6250
0.6296
0.6338
0.6456
0.6477
0.6485
0.6463
0.6535
0.6502
0.6398
0.6500
0.6517
0.6443
0.6363
0.6226
0.6354
0.6375
0.6443
0.6426
0.6396
0.6266
0.6168
0.6027
0.6032
0.6033
0.5988
0.6096
0.6016
0.6039
0.6084
0.6123
0.6131
0.6212
0.6185
0.6185
0.6151
0.6193
0.6243
0.6255
0.6167
0.6112
0.6172
0.6235
0.6282
0.6300
0.6315
0.6345
0.6340
0.6322
0.6356
0.6375
0.6413
0.6377
0.6410
0.6418
0.6447
0.6492
0.6423
0.6543
0.6571
0.6537
0.6537
0.6577
0.6487
0.6476
0.6424
0.6478
0.6487
0.6519
0.6542
0.6575
0.6623
0.6670
0.6699
0.6731
0.6775
0.6787
0.6800
0.6751
0.6782
0.6840
0.6880
0.6921
0.6977
0.6957
0.6930
0.7016
0.7046
0.6997
0.7033
0.6929
0.6952
0.6845
0.6859
0.6945
0.6970
0.6987
0.7006
0.6996
0.6987
0.6996
0.7033
0.7046
0.7056
0.7097
0.7031
0.7001
0.6948
0.6971
0.6994
0.7040
0.7008
0.6956
0.6929
0.6936
0.6935
0.6937
0.6940
0.6998
0.6983
0.6956
0.6969
0.7054
0.7092
0.7082
0.7123
0.7182
0.7209
0.7202
0.7229
0.7203
0.7186
0.7448
0.7450
0.7501
0.7494
0.7484
0.7497
0.7485
0.7495
0.7445
0.7462
0.7514
0.7501
0.7556
0.7592
0.7616
0.7643
0.7618
0.7654
0.7626
0.7675
0.7724
0.7736
0.7663
0.7637
0.7580
0.7640
0.7593
0.7608
0.7564
0.7531
0.7451
0.7464
0.7527
0.7619
0.7671
0.7638
0.7659
0.7565
0.7537
0.7624
0.7540
0.7525
0.7505
0.7433
0.7384
0.7439
0.7431
0.7406
0.7388
0.7381
0.7366
0.7280
0.7253
0.7229
0.7231
0.7262
0.7251
0.7275
0.7285
0.7252
0.7260
0.7254
0.7267
0.7276
0.7249
0.7257
0.7230
0.7242
0.7305
0.7297
0.7327
0.7310
0.7321
0.7333
0.7365
0.7379
0.7394
0.7387
0.7400
0.7461
0.7425
0.7438
0.7441
0.7484
0.7500
0.7448
0.7474
0.7454
0.7469
0.7479
0.7476
0.7478
0.7516
0.7505
0.7549
0.7548
0.7599
0.7636
0.7628
0.7657
0.7650
0.7668
0.7648
0.7633
0.7633
0.7618
0.7640
0.7647
0.7660
0.7689
0.7691
0.7705
0.7676
0.7672
0.7664
0.7639
0.7631
0.7649
0.7634
0.7634
0.7635
0.7645
0.7645
0.7665
0.7667
0.7677
0.7673
0.7681
0.7702
0.7693
0.7707
0.7702
0.7711
0.7694
0.7681
0.7697
0.7705
0.7707
0.7732
0.7767
0.7842
0.7842
0.7869
0.7851
0.7890
0.7931
0.7951
0.7929
0.7925
0.7931
0.7904
0.7882
0.7904
0.7886
0.7914
0.7897
0.7909
0.7925
0.7951
0.7899
0.7924
0.7959
0.7961
0.7944