Tarihsel Barbados doları / İran riyali
Günlük oranları Tarihi BBD /IRR beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Barbados doları = 33 101.0169 İran riyali
üzerinde asgari
1 Barbados doları = 4 181.3818 İran riyali
| Date | BBD/IRR |
|---|---|
| 21 037.4990 | |
| 21 037.4784 | |
| 21 037.5018 | |
| 21 017.4591 | |
| 21 023.7565 | |
| 21 017.4830 | |
| 21 018.7409 | |
| 21 015.0035 | |
| 21 015.0504 | |
| 21 052.4704 | |
| 21 015.0067 | |
| 21 018.7409 | |
| 21 025.0174 | |
| 21 024.9622 | |
| 21 041.3022 | |
| 21 018.7447 | |
| 21 052.4480 | |
| 21 137.5403 | |
| 21 137.4716 | |
| 21 131.2684 | |
| 21 131.3033 | |
| 21 125.0405 | |
| 21 137.4912 | |
| 21 137.5253 | |
| 21 113.7283 | |
| 21 131.2000 | |
| 21 125.0018 | |
| 21 125.0077 | |
| 21 118.7575 | |
| 21 124.9577 | |
| 21 118.7851 | |
| 21 132.4822 | |
| 21 124.9901 | |
| 21 124.9751 | |
| 21 124.9619 | |
| 21 125.0539 | |
| 21 150.0486 | |
| 21 156.2162 | |
| 21 150.0216 | |
| 21 137.4802 | |
| 21 004.5022 | |
| 21 131.2225 | |
| 21 136.2751 | |
| 21 125.0029 | |
| 21 149.9714 | |
| 21 125.0639 | |
| 21 162.5052 | |
| 21 150.0061 | |
| 21 137.5199 | |
| 21 124.9828 | |
| 21 124.9835 | |
| 21 137.5051 | |
| 21 137.5136 | |
| 21 125.0297 | |
| 21 137.4816 | |
| 21 137.5046 | |
| 21 150.0542 | |
| 20 816.9866 | |
| 21 137.4882 | |
| 21 112.5403 | |
| 21 100.0051 | |
| 20 950.0069 | |
| 20 817.0125 | |
| 20 949.9895 | |
| 20 925.0431 | |
| 20 875.0470 | |
| 20 699.9830 | |
| 20 675.0392 | |
| 20 949.9833 | |
| 21 225.0265 | |
| 21 150.0024 | |
| 21 199.9690 | |
| 21 174.9996 | |
| 21 200.0243 | |
| 21 149.9724 | |
| 21 174.9976 | |
| 21 149.9828 | |
| 21 124.9695 | |
| 21 174.9939 | |
| 21 125.0025 | |
| 21 150.0188 | |
| 21 149.9711 | |
| 21 149.9965 | |
| 21 175.0116 | |
| 21 149.9975 | |
| 21 150.0390 | |
| 21 174.9688 | |
| 21 174.9573 | |
| 21 175.0185 | |
| 21 174.9833 | |
| 21 174.9426 | |
| 21 175.0639 | |
| 21 175.0083 | |
| 21 125.0438 | |
| 21 124.9614 | |
| 21 200.0019 | |
| 21 162.4751 | |
| 21 199.9770 | |
| 21 150.0194 | |
| 21 125.0137 | |
| 21 174.9688 | |
| 21 150.0111 | |
| 21 149.9694 | |
| 21 117.4866 | |
| 21 109.1592 | |
| 21 125.0033 | |
| 21 125.0221 | |
| 21 125.0126 | |
| 21 124.9933 | |
| 21 125.0055 | |
| 21 125.0022 | |
| 21 137.5250 | |
| 21 125.0221 | |
| 21 137.4880 | |
| 21 124.9690 | |
| 21 124.9834 | |
| 21 137.5157 | |
| 21 125.0133 | |
| 21 124.9833 | |
| 21 125.0110 | |
| 21 125.0146 | |
| 21 122.5435 | |
| 21 124.9838 | |
| 21 100.0082 | |
| 21 096.9113 | |
| 21 097.5169 | |
| 21 091.2231 | |
| 21 103.7017 | |
| 21 085.0019 | |
| 21 098.5948 | |
| 21 112.8254 | |
| 21 091.2768 | |
| 21 077.4782 | |
| 21 076.2513 | |
| 21 073.2979 | |
| 21 077.1798 | |
| 21 076.2381 | |
| 21 063.7536 | |
| 21 052.5052 | |
| 21 052.4860 | |
| 21 052.5145 | |
| 21 052.5209 | |
| 21 052.4654 | |
| 21 052.4788 | |
| 21 052.4786 | |
| 21 052.4974 | |
| 21 052.5102 | |
| 21 052.4941 | |
| 21 052.5183 | |
| 21 052.4589 | |
| 21 052.4769 | |
| 21 052.5136 | |
| 21 052.4996 | |
| 21 052.4926 | |
| 21 052.5323 | |
| 21 052.5361 | |
| 21 052.5202 | |
| 21 052.4737 | |
| 21 052.5296 | |
| 21 052.4853 | |
| 21 052.5160 | |
| 21 052.4712 | |
| 21 052.5052 | |
| 21 052.5082 | |
| 21 052.4705 | |
| 21 052.4895 | |
| 21 052.5026 | |
| 21 052.4864 | |
| 21 052.4903 | |
| 21 052.4861 | |
| 21 052.5227 | |
| 21 069.9802 | |
| 21 052.4891 | |
| 21 052.4892 | |
| 21 052.4800 | |
| 21 052.4750 | |
| 21 052.4890 | |
| 21 052.4932 | |
| 21 052.4896 | |
| 21 052.4951 | |
| 21 052.4919 | |
| 21 052.4579 | |
| 21 052.5103 | |
| 21 052.5111 | |
| 21 052.5319 | |
| 21 052.5172 | |
| 21 052.5242 | |
| 21 052.5086 | |
| 21 052.5029 | |
| 21 052.4947 | |
| 21 076.0087 | |
| 21 074.9629 | |
| 21 052.4706 | |
| 21 052.5155 | |
| 21 052.4989 | |
| 21 052.4968 | |
| 21 051.8543 | |
| 21 052.4869 | |
| 21 052.5001 | |
| 21 052.4481 | |
| 21 052.4906 | |
| 21 052.5056 | |
| 21 052.5087 | |
| 21 052.5560 | |
| 21 052.5075 | |
| 21 052.3138 | |
| 21 052.5090 | |
| 21 052.5023 | |
| 21 052.4639 | |
| 21 052.5103 | |
| 21 052.4980 | |
| 21 052.5013 | |
| 21 052.5174 | |
| 21 052.5026 | |
| 21 053.2600 | |
| 21 052.5300 | |
| 21 052.9724 | |
| 21 052.5024 | |
| 21 052.4702 | |
| 21 052.5560 | |
| 21 052.5150 | |
| 21 052.4439 | |
| 21 052.4810 | |
| 21 052.5128 | |
| 21 052.4885 | |
| 21 052.5157 | |
| 21 052.5178 | |
| 21 052.5301 | |
| 21 052.4669 | |
| 21 052.4949 | |
| 21 052.5253 | |
| 21 052.5143 | |
| 21 052.4713 | |
| 21 052.5387 | |
| 21 052.4924 | |
| 21 052.4704 | |
| 21 052.5200 | |
| 21 052.4885 | |
| 21 052.5169 | |
| 21 052.5206 | |
| 21 052.5329 | |
| 21 052.5054 | |
| 21 052.5189 | |
| 21 052.4917 | |
| 21 052.5254 | |
| 21 052.4792 | |
| 21 052.5246 | |
| 21 052.5052 | |
| 21 359.6223 | |
| 21 052.4690 | |
| 21 052.5097 | |
| 21 052.4859 | |
| 21 052.4833 | |
| 21 052.4937 | |
| 21 052.5059 | |
| 21 052.5194 | |
| 21 052.4719 | |
| 21 052.4688 | |
| 21 052.4737 | |
| 21 052.5007 | |
| 21 052.4807 | |
| 21 052.5343 | |
| 21 052.4990 | |
| 21 052.5196 | |
| 21 052.5004 | |
| 21 052.5211 | |
| 21 052.4695 | |
| 21 330.0619 | |
| 21 330.8039 | |
| 21 052.5171 | |
| 21 052.4931 | |
| 21 052.5412 | |
| 21 248.8497 | |
| 21 247.6551 | |
| 21 248.8143 | |
| 21 248.3087 | |
| 21 248.3186 | |
| 21 247.6988 | |
| 21 247.7258 | |
| 21 248.2610 | |
| 21 248.0251 | |
| 21 247.6727 | |
| 21 581.8728 | |
| 21 582.5502 | |
| 21 582.2039 | |
| 21 581.8505 | |
| 21 582.2033 | |
| 21 583.3348 | |
| 21 581.5419 | |
| 21 582.8783 | |
| 21 935.1155 | |
| 21 910.3729 | |
| 21 793.6658 | |
| 21 645.7929 | |
| 21 462.5952 | |
| 21 315.7070 | |
| 21 263.9945 | |
| 21 204.7447 | |
| 21 117.5431 | |
| 21 091.7001 | |
| 21 063.9917 | |
| 21 028.3889 | |
| 21 010.8329 | |
| 18 726.5451 | |
| 18 726.5090 | |
| 18 726.5140 | |
| 18 726.5320 | |
| 18 820.7605 | |
| 18 799.0157 | |
| 18 784.7639 | |
| 18 785.7626 | |
| 18 746.7582 | |
| 18 656.2748 | |
| 18 603.7108 | |
| 18 558.7158 | |
| 18 494.2810 | |
| 18 477.8732 | |
| 18 421.3778 | |
| 18 024.9830 | |
| 17 993.9756 | |
| 17 898.5050 | |
| 17 814.4995 | |
| 17 762.6154 | |
| 17 628.4167 | |
| 17 578.3695 | |
| 17 397.5177 | |
| 17 382.2704 | |
| 17 355.2290 | |
| 17 359.4788 | |
| 17 311.4867 | |
| 17 267.0002 | |
| 17 132.4543 | |
| 16 842.2413 | |
| 16 811.0159 | |
| 16 748.4945 | |
| 16 701.2627 | |
| 16 661.2180 | |
| 16 628.4914 | |
| 16 603.7022 | |
| 16 451.2583 | |
| 16 414.4809 | |
| 16 431.1524 | |
| 16 369.0179 | |
| 16 353.2885 | |
| 16 334.2126 | |
| 16 311.7251 | |
| 16 282.7623 | |
| 16 241.5036 | |
| 16 235.0274 | |
| 16 228.7396 | |
| 16 233.2165 | |
| 16 228.1146 | |
| 16 228.0485 | |
| 16 227.0422 | |
| 16 245.9562 | |
| 16 245.5241 | |
| 16 241.3572 | |
| 16 242.3922 | |
| 16 240.5605 | |
| 16 220.4334 | |
| 16 232.1797 | |
| 16 229.4901 | |
| 16 237.4050 | |
| 16 229.5767 | |
| 16 226.1421 | |
| 16 223.8552 | |
| 16 217.1577 | |
| 16 183.6610 | |
| 16 153.2965 | |
| 16 160.2669 | |
| 16 377.7997 | |
| 16 162.2270 | |
| 16 303.5791 | |
| 16 122.8787 | |
| 16 185.3943 | |
| 16 079.9923 | |
| 16 303.5587 | |
| 16 383.0563 | |
| 16 062.3822 | |
| 16 083.7775 | |
| 15 926.3596 | |
| 15 847.4355 | |
| 15 907.7274 | |
| 15 829.9761 | |
| 15 094.8775 | |
| 14 971.2626 | |
| 15 025.4366 | |
| 15 070.0966 | |
| 15 092.2994 | |
| 15 061.3898 | |
| 15 030.8285 | |
| 15 061.6340 | |
| 15 085.2054 | |
| 15 078.3057 | |
| 15 042.5014 | |
| 15 044.9660 | |
| 15 090.0547 | |
| 15 044.2770 | |
| 15 306.8666 | |
| 15 203.9272 | |
| 15 320.0163 | |
| 15 303.3737 | |
| 15 244.0725 | |
| 15 226.2416 | |
| 15 225.9454 | |
| 15 164.5748 | |
| 15 151.5218 | |
| 15 152.8298 | |
| 15 169.9303 | |
| 15 145.0785 | |
| 15 118.4666 | |
| 15 136.9174 | |
| 15 151.7479 | |
| 15 114.6553 | |
| 15 120.1954 | |
| 15 087.9672 | |
| 15 078.1310 | |
| 15 101.8102 | |
| 15 084.6993 | |
| 15 115.1773 | |
| 15 085.3814 | |
| 15 035.7251 | |
| 15 025.9408 | |
| 15 086.5538 | |
| 15 074.6584 | |
| 15 044.2283 | |
| 15 011.8194 | |
| 15 010.7171 | |
| 15 000.3191 | |
| 15 028.0579 | |
| 14 998.1117 | |
| 14 979.3762 | |
| 14 975.1549 | |
| 14 978.7493 | |
| 14 983.0198 | |
| 14 981.2776 | |
| 14 981.1992 | |
| 14 984.2367 | |
| 14 984.0034 | |
| 14 984.4919 | |
| 14 983.7748 | |
| 14 983.2485 | |
| 14 984.9596 | |
| 14 978.2911 | |
| 14 935.2357 | |
| 14 875.2646 | |
| 14 868.4981 | |
| 14 813.7701 | |
| 14 789.5098 | |
| 14 782.5465 | |
| 14 733.2673 | |
| 14 706.2575 | |
| 14 644.7430 | |
| 14 577.4586 | |
| 14 531.2916 | |
| 14 486.2956 | |
| 14 395.3655 | |
| 14 234.6613 | |
| 14 174.6281 | |
| 14 157.6847 | |
| 14 131.2128 | |
| 14 121.3032 | |
| 14 090.4965 | |
| 14 064.6522 | |
| 14 023.5198 | |
| 14 009.6601 | |
| 13 946.6443 | |
| 13 947.7096 | |
| 13 904.8242 | |
| 13 857.1805 | |
| 13 803.3425 | |
| 13 783.6838 | |
| 13 765.3250 | |
| 13 759.0198 | |
| 13 668.8391 | |
| 13 640.1587 | |
| 13 614.1407 | |
| 13 584.1689 | |
| 13 546.3589 | |
| 13 459.6608 | |
| 13 432.8190 | |
| 13 426.1496 | |
| 13 398.8615 | |
| 13 371.1785 | |
| 13 355.6753 | |
| 13 342.8447 | |
| 13 338.4719 | |
| 13 324.3289 | |
| 13 323.8263 | |
| 13 319.1750 | |
| 13 320.1617 | |
| 13 316.1798 | |
| 13 297.6620 | |
| 13 293.8471 | |
| 13 288.3377 | |
| 13 282.5180 | |
| 13 196.3363 | |
| 13 178.6647 | |
| 13 152.0204 | |
| 13 115.3117 | |
| 12 997.1871 | |
| 12 940.8350 | |
| 12 884.3436 | |
| 12 853.8356 | |
| 12 801.8068 | |
| 12 785.8542 | |
| 12 784.0137 | |
| 12 780.3281 | |
| 12 777.3325 | |
| 12 760.8522 | |
| 12 750.8353 | |
| 12 744.6348 | |
| 12 742.6667 | |
| 12 661.8105 | |
| 12 659.6952 | |
| 12 656.5112 | |
| 12 648.8544 | |
| 12 632.1579 | |
| 12 503.6498 | |
| 12 470.6634 | |
| 12 453.8432 | |
| 12 438.6444 | |
| 12 423.1635 | |
| 12 421.8214 | |
| 12 419.9926 | |
| 12 413.1647 | |
| 12 399.0215 | |
| 12 398.1487 | |
| 12 384.4885 | |
| 12 385.6825 | |
| 12 381.6427 | |
| 12 383.8253 | |
| 12 387.4908 | |
| 12 393.3332 | |
| 12 390.3603 | |
| 12 402.6598 | |
| 12 406.8630 | |
| 12 489.7445 | |
| 12 497.3821 | |
| 12 410.0776 | |
| 12 406.0082 | |
| 12 406.9532 | |
| 12 441.7436 | |
| 12 387.0002 | |
| 12 397.2207 | |
| 12 426.8460 | |
| 12 383.2051 | |
| 12 416.6398 | |
| 12 392.5465 | |
| 12 410.1518 | |
| 12 402.8227 | |
| 12 377.4017 | |
| 6 119.6078 | |
| 6 119.6080 | |
| 6 130.3270 | |
| 6 146.1873 | |
| 6 137.4018 | |
| 6 154.7520 | |
| 6 132.0617 | |
| 6 140.8184 | |
| 6 130.0092 | |
| 6 144.2424 | |
| 6 139.5670 | |
| 6 142.2396 | |
| 6 144.9826 | |
| 6 133.9193 | |
| 6 141.6832 | |
| 6 137.9033 | |
| 6 135.3685 | |
| 6 135.8466 | |
| 6 173.1718 | |
| 6 135.8467 | |
| 6 131.5707 | |
| 6 133.5237 | |
| 6 188.8615 | |
| 6 140.0974 | |
| 6 136.5850 | |
| 6 149.6980 | |
| 6 133.9152 | |
| 6 142.9124 | |
| 6 125.6265 | |
| 6 111.7009 | |
| 6 136.8590 | |
| 6 146.2158 | |
| 6 135.3061 | |
| 6 154.6252 | |
| 6 142.2144 | |
| 6 116.8468 | |
| 6 158.0992 | |
| 6 136.8983 | |
| 6 152.7037 | |
| 6 141.1171 | |
| 6 151.9494 | |
| 6 156.1003 | |
| 6 132.4214 | |
| 6 145.0850 | |
| 6 128.7140 | |
| 6 126.8870 | |
| 6 148.4172 | |
| 6 128.2263 | |
| 6 148.8359 | |
| 6 131.1776 | |
| 6 142.8705 | |
| 6 126.8795 | |
| 6 143.2908 | |
| 6 155.0643 | |
| 6 111.4123 | |
| 6 135.5931 | |
| 6 145.5552 | |
| 6 137.4043 | |
| 6 140.8047 | |
| 6 140.7081 | |
| 6 135.0030 | |
| 6 126.6621 | |
| 6 145.0880 | |
| 6 137.5466 | |
| 6 129.2992 | |
| 6 138.7186 | |
| 5 904.3561 | |
| 5 905.7340 | |
| 5 901.5186 | |
| 5 907.2051 | |
| 5 902.6843 | |
| 5 902.7043 | |
| 5 906.1079 | |
| 5 902.7652 | |
| 5 906.2753 | |
| 5 902.4666 | |
| 5 837.4291 | |
| 5 641.4274 | |
| 5 653.6385 | |
| 5 653.4854 | |
| 5 634.2647 | |
| 5 590.7836 | |
| 5 507.9571 | |
| 5 544.4764 | |
| 5 506.4794 | |
| 5 476.3312 | |
| 5 428.1085 | |
| 4 601.0331 | |
| 4 570.6879 | |
| 5 424.8433 | |
| 5 415.6611 | |
| 5 364.0443 | |
| 5 309.3911 | |
| 5 281.7180 | |
| 5 316.1203 | |
| 5 354.3592 | |
| 5 375.4928 | |
| 5 359.9578 | |
| 5 357.7675 | |
| 5 299.4214 | |
| 5 290.4177 | |
| 5 299.2475 | |
| 5 259.8611 | |
| 5 288.2660 | |
| 5 272.7324 | |
| 5 285.5333 | |
| 5 273.6633 | |
| 5 291.2151 | |
| 5 321.8881 | |
| 5 444.2182 | |
| 5 703.5843 | |
| 5 324.8495 | |
| 5 298.4453 | |
| 5 309.8587 | |
| 5 302.1746 | |
| 5 291.0116 | |
| 5 240.4260 | |
| 5 229.8974 | |
| 5 236.1388 | |
| 5 217.1805 | |
| 5 208.9292 | |
| 5 208.9691 | |
| 5 197.1570 | |
| 5 146.8915 | |
| 5 161.7229 | |
| 5 158.4549 | |
| 5 162.0579 | |
| 5 175.9042 | |
| 5 180.9120 | |
| 5 176.0362 | |
| 5 187.4263 | |
| 5 188.2755 | |
| 5 194.7004 | |
| 5 192.6614 | |
| 5 180.4370 | |
| 5 195.6110 | |
| 5 199.4454 | |
| 5 197.7124 | |
| 5 184.5975 | |
| 5 188.3380 | |
| 5 187.9432 | |
| 5 188.8683 | |
| 5 187.1913 | |
| 5 203.5660 | |
| 5 223.8358 | |
| 5 275.6360 | |
| 5 243.7378 | |
| 5 129.4284 | |
| 5 138.2475 | |
| 5 002.1234 | |
| 4 995.0649 | |
| 5 001.4172 | |
| 5 001.0846 | |
| 4 995.4413 | |
| 5 001.4814 | |
| 4 995.0130 | |
| 4 994.4129 | |
| 5 001.2328 | |
| 4 993.8816 | |
| 4 987.6809 | |
| 5 002.0738 | |
| 5 001.1585 | |
| 4 996.3154 | |
| 5 005.2881 | |
| 5 011.5379 | |
| 5 012.0773 | |
| 4 988.3297 | |
| 4 975.4087 | |
| 5 021.3424 | |
| 4 962.9863 | |
| 4 976.5024 | |
| 4 957.3068 | |
| 4 929.1083 | |
| 4 949.3537 | |
| 4 963.6648 | |
| 4 940.0315 | |
| 4 940.0027 | |
| 4 928.0392 | |
| 4 950.7393 | |
| 4 944.3374 | |
| 4 942.4413 | |
| 4 948.9479 | |
| 4 950.8724 | |
| 4 953.2311 | |
| 4 952.0041 | |
| 4 946.0678 | |
| 4 950.2810 | |
| 4 950.9141 | |
| 4 950.8099 | |
| 4 952.1930 | |
| 4 953.6262 | |
| 4 959.9824 | |
| 4 957.8417 | |
| 4 957.6083 | |
| 4 950.2920 | |
| 4 953.4497 | |
| 4 943.8330 | |
| 4 942.6057 | |
| 4 946.6278 | |
| 4 943.8233 | |
| 4 941.2396 | |
| 4 931.4644 | |
| 4 968.6581 | |
| 4 969.5791 | |
| 4 955.9524 | |
| 4 958.1609 | |
| 4 984.4139 | |
| 4 973.5816 | |
| 4 974.8834 | |
| 4 968.5846 | |
| 4 973.4296 | |
| 4 982.4590 | |
| 4 979.0216 | |
| 4 956.0299 | |
| 4 953.5013 | |
| 4 900.5886 | |
| 4 866.8688 | |
| 4 838.1399 | |
| 4 866.9918 | |
| 4 923.5741 | |
| 4 924.5204 | |
| 4 933.7035 | |
| 5 034.6615 | |
| 5 033.4249 | |
| 4 986.0096 | |
| 4 957.6715 | |
| 4 859.2887 | |
| 4 857.0924 | |
| 4 907.6446 | |
| 4 897.0681 | |
| 4 846.3841 | |
| 4 821.0072 | |
| 4 792.9630 | |
| 4 792.3420 | |
| 4 844.6264 | |
| 4 936.0626 | |
| 4 982.9058 | |
| 4 956.2056 | |
| 4 935.6847 | |
| 4 905.5515 | |
| 4 948.6328 | |
| 4 994.5376 | |
| 5 061.6635 | |
| 5 036.1706 | |
| 5 069.2213 | |
| 5 072.9674 | |
| 4 987.7484 | |
| 4 985.2632 | |
| 4 853.3168 | |
| 4 854.1760 | |
| 4 868.1497 | |
| 4 864.3995 | |
| 4 810.6357 | |
| 4 848.8829 | |
| 4 823.5302 | |
| 4 815.8829 | |
| 4 805.0843 | |
| 4 700.7497 | |
| 4 696.2652 | |
| 4 686.3517 | |
| 4 630.2656 | |
| 4 596.9790 | |
| 4 577.3473 | |
| 4 561.2253 | |
| 4 606.6778 | |
| 4 603.3414 | |
| 4 635.2659 | |
| 4 657.5108 | |
| 4 577.8980 | |
| 4 628.6913 | |
| 4 568.7110 | |
| 4 620.5180 | |
| 4 633.3017 | |
| 4 634.4534 | |
| 4 487.5323 | |
| 4 481.4209 | |
| 4 523.2038 | |
| 4 558.7758 | |
| 4 608.8297 | |
| 4 594.7323 | |
| 4 605.3810 | |
| 4 650.8228 | |
| 4 646.9903 | |
| 4 676.2784 | |
| 4 691.0459 | |
| 4 690.4974 | |
| 4 632.4883 | |
| 4 658.7714 | |
| 4 615.2254 | |
| 4 635.4496 | |
| 4 652.6091 | |
| 4 665.5470 | |
| 4 666.0650 | |
| 4 665.6194 | |
| 4 665.7219 | |
| 4 666.2301 | |
| 4 667.4672 | |
| 4 665.0912 | |
| 4 665.4920 | |
| 4 663.6333 | |
| 4 662.5405 | |
| 4 662.0715 | |
| 4 658.1136 | |
| 4 663.2128 | |
| 4 655.9858 | |
| 4 656.9883 | |
| 4 657.4646 | |
| 4 639.8875 | |
| 4 657.6840 | |
| 4 642.4254 | |
| 4 646.2919 | |
| 4 634.7764 | |
| 4 635.4218 | |
| 4 636.3391 | |
| 4 636.8731 | |
| 4 638.0260 | |
| 4 639.2275 | |
| 4 638.0973 | |
| 4 637.2359 | |
| 4 637.6428 | |
| 4 626.3064 | |
| 4 628.2435 | |
| 4 626.7214 | |
| 4 627.8238 | |
| 4 627.5567 | |
| 4 627.0592 | |
| 4 626.7344 | |
| 4 627.1136 | |
| 4 619.8075 | |
| 4 620.6084 | |
| 4 621.7346 | |
| 4 621.8863 | |
| 4 618.2157 | |
| 4 620.1610 | |
| 4 620.5161 | |
| 4 616.0971 | |
| 4 623.3343 | |
| 4 620.5721 | |
| 4 615.4441 | |
| 4 615.3519 | |
| 4 616.5131 | |
| 4 610.8905 | |
| 4 615.8071 | |
| 4 614.0482 | |
| 4 614.9606 | |
| 4 614.6206 | |
| 4 625.1446 | |
| 4 599.7298 | |
| 4 590.7922 | |
| 4 609.8209 | |
| 4 608.5647 | |
| 4 618.6664 | |
| 4 611.2853 | |
| 4 610.7140 | |
| 4 610.2646 | |
| 4 594.9699 | |
| 4 606.6149 | |
| 4 604.1420 | |
| 4 602.8474 | |
| 4 594.9180 | |
| 4 592.5243 | |
| 4 595.0690 | |
| 4 588.1018 | |
| 4 586.6819 | |
| 4 586.4167 | |
| 4 571.2082 | |
| 4 590.0990 | |
| 4 608.2622 | |
| 4 580.6993 | |
| 4 584.0236 | |
| 4 589.9657 | |
| 4 589.9085 | |
| 4 593.3510 | |
| 4 562.7597 | |
| 4 575.0152 | |
| 4 581.9479 | |
| 4 575.8084 | |
| 4 554.7474 | |
| 4 567.8478 | |
| 4 568.7498 | |
| 4 568.1843 | |
| 4 568.8208 | |
| 4 569.3520 | |
| 4 564.5316 | |
| 4 566.5243 | |
| 4 566.2737 | |
| 4 565.2563 | |
| 4 564.4812 | |
| 4 563.5594 | |
| 4 561.0196 | |
| 4 559.5041 | |
| 4 560.8214 | |
| 4 557.9643 | |
| 4 550.0716 | |
| 4 547.3289 | |
| 4 550.3609 | |
| 4 545.0866 | |
| 4 541.3330 | |
| 4 538.7074 | |
| 4 537.0469 | |
| 4 535.6797 | |
| 4 533.8256 | |
| 4 540.0128 | |
| 4 530.3348 | |
| 4 535.2966 | |
| 4 526.7126 | |
| 4 520.3374 | |
| 4 520.0255 | |
| 4 512.7616 | |
| 4 534.6005 | |
| 4 512.7112 | |
| 4 506.5012 | |
| 4 504.6059 | |
| 4 502.8667 | |
| 4 500.6909 | |
| 4 498.1662 | |
| 4 499.4216 | |
| 4 497.7098 | |
| 4 497.1901 | |
| 4 497.4201 | |
| 4 498.0244 | |
| 4 494.4933 | |
| 4 494.3113 | |
| 4 490.2972 | |
| 4 486.3076 | |
| 4 484.1986 | |
| 4 478.1022 | |
| 4 474.7633 | |
| 4 467.8670 | |
| 4 457.2526 | |
| 4 454.0782 | |
| 4 448.1574 | |
| 4 448.5335 | |
| 4 443.6867 | |
| 4 442.6031 | |
| 4 437.0568 | |
| 4 433.8692 | |
| 4 428.3485 | |
| 4 423.2678 | |
| 4 425.6650 | |
| 4 426.4453 | |
| 4 429.1431 | |
| 4 441.1902 | |
| 4 427.6132 | |
| 4 411.5653 | |
| 4 418.5016 | |
| 4 415.8705 | |
| 4 392.0021 | |
| 4 398.7434 | |
| 4 400.5137 | |
| 4 418.1048 | |
| 4 383.8424 | |
| 4 389.1819 | |
| 4 395.1978 | |
| 4 395.1820 | |
| 4 381.1016 | |
| 4 378.5873 | |
| 4 359.8041 | |
| 4 369.5144 | |
| 4 381.4366 | |
| 4 374.2395 | |
| 4 377.8176 | |
| 4 378.4404 | |
| 4 356.8732 | |
| 4 374.5494 | |
| 4 368.1800 | |
| 4 371.4930 | |
| 4 354.8015 | |
| 4 290.9783 | |
| 4 353.2764 | |
| 4 379.7165 | |
| 4 236.4175 | |
| 4 245.9371 | |
| 4 326.2382 | |
| 4 314.8081 | |
| 4 333.8206 | |
| 4 359.8507 | |
| 4 249.8214 | |
| 4 288.3090 | |
| 4 282.9097 | |
| 4 283.3955 | |
| 4 327.3085 | |
| 4 276.0778 | |
| 4 392.0522 | |
| 4 312.6833 | |
| 4 281.5082 | |
| 4 299.8153 | |
| 4 287.0205 | |
| 4 211.1848 | |
| 4 230.3159 |