Historique des taux quotidiens BBD /IRR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 dollar barbadien = 687 999.6214 rial iranien
le minimum le
1 dollar barbadien = 4 476.7929 rial iranien
Historique des prix IRR / BBD
| Date | BBD/IRR |
| | 687 624.2784 |
| | 687 502.4707 |
| | 687 851.2433 |
| | 687 625.5938 |
| | 687 498.9061 |
| | 687 938.6428 |
| | 687 561.2612 |
| | 675 623.4127 |
| | 661 699.2386 |
| | 657 001.1626 |
| | 655 779.1078 |
| | 657 497.8083 |
| | 657 502.4631 |
| | 661 500.1443 |
| | 658 100.7011 |
| | 657 900.7794 |
| | 656 624.5079 |
| | 657 524.9828 |
| | 660 525.2058 |
| | 660 448.5000 |
| | 657 273.5629 |
| | 21 043.0296 |
| | 21 043.0406 |
| | 21 043.0370 |
| | 21 042.9963 |
| | 21 042.9975 |
| | 21 042.9617 |
| | 21 042.9826 |
| | 21 043.0102 |
| | 21 028.4986 |
| | 21 049.9809 |
| | 21 055.0004 |
| | 21 062.5174 |
| | 21 062.5118 |
| | 21 062.4631 |
| | 21 062.5062 |
| | 21 050.0108 |
| | 21 056.2573 |
| | 21 031.2760 |
| | 21 037.5033 |
| | 21 031.2287 |
| | 21 037.4998 |
| | 21 025.0071 |
| | 21 037.4921 |
| | 21 025.0318 |
| | 21 024.9732 |
| | 21 037.4822 |
| | 21 031.2718 |
| | 21 056.2695 |
| | 21 062.4790 |
| | 21 056.2341 |
| | 21 056.2624 |
| | 21 056.2679 |
| | 21 056.2816 |
| | 21 062.5354 |
| | 21 056.2642 |
| | 21 062.5218 |
| | 21 054.9730 |
| | 21 049.9853 |
| | 21 125.0131 |
| | 21 124.9501 |
| | 21 056.2653 |
| | 21 125.0563 |
| | 21 125.0193 |
| | 21 056.2325 |
| | 21 050.0306 |
| | 21 049.9923 |
| | 21 125.0555 |
| | 21 050.0190 |
| | 21 050.0299 |
| | 21 056.2493 |
| | 21 056.2757 |
| | 21 050.0165 |
| | 21 056.2364 |
| | 21 043.7271 |
| | 21 043.7720 |
| | 21 049.9460 |
| | 21 043.7257 |
| | 21 050.0029 |
| | 21 050.0343 |
| | 21 049.9983 |
| | 21 124.9868 |
| | 21 125.0156 |
| | 21 124.9881 |
| | 21 043.7785 |
| | 21 050.0429 |
| | 21 043.7498 |
| | 21 046.2455 |
| | 21 046.2668 |
| | 21 052.4815 |
| | 21 046.2531 |
| | 21 051.2739 |
| | 21 051.2397 |
| | 21 043.7568 |
| | 21 049.9567 |
| | 21 046.2175 |
| | 21 052.4424 |
| | 21 052.4933 |
| | 21 052.4913 |
| | 21 046.2497 |
| | 21 046.2672 |
| | 21 052.5185 |
| | 21 052.5258 |
| | 21 052.4954 |
| | 21 046.2852 |
| | 21 049.9851 |
| | 21 043.7460 |
| | 21 043.7565 |
| | 21 049.9711 |
| | 21 049.2821 |
| | 21 049.9886 |
| | 21 106.2367 |
| | 21 037.5274 |
| | 21 037.5404 |
| | 21 031.2636 |
| | 21 037.5099 |
| | 21 031.2194 |
| | 21 037.4990 |
| | 21 037.4784 |
| | 21 037.5018 |
| | 21 017.4591 |
| | 21 023.7565 |
| | 21 017.4830 |
| | 21 018.7409 |
| | 21 015.0035 |
| | 21 015.0504 |
| | 21 052.4704 |
| | 21 015.0067 |
| | 21 018.7409 |
| | 21 025.0174 |
| | 21 024.9622 |
| | 21 041.3022 |
| | 21 018.7447 |
| | 21 052.4480 |
| | 21 137.5403 |
| | 21 137.4716 |
| | 21 131.2684 |
| | 21 131.3033 |
| | 21 125.0405 |
| | 21 137.4912 |
| | 21 137.5253 |
| | 21 113.7283 |
| | 21 131.2000 |
| | 21 125.0018 |
| | 21 125.0077 |
| | 21 118.7575 |
| | 21 124.9577 |
| | 21 118.7851 |
| | 21 132.4822 |
| | 21 124.9901 |
| | 21 124.9751 |
| | 21 124.9619 |
| | 21 125.0539 |
| | 21 150.0486 |
| | 21 156.2162 |
| | 21 150.0216 |
| | 21 137.4802 |
| | 21 004.5022 |
| | 21 131.2225 |
| | 21 136.2751 |
| | 21 125.0029 |
| | 21 149.9714 |
| | 21 125.0639 |
| | 21 162.5052 |
| | 21 150.0061 |
| | 21 137.5199 |
| | 21 124.9828 |
| | 21 124.9835 |
| | 21 137.5051 |
| | 21 137.5136 |
| | 21 125.0297 |
| | 21 137.4816 |
| | 21 137.5046 |
| | 21 150.0542 |
| | 20 816.9866 |
| | 21 137.4882 |
| | 21 112.5403 |
| | 21 100.0051 |
| | 20 950.0069 |
| | 20 817.0125 |
| | 20 949.9895 |
| | 20 925.0431 |
| | 20 875.0470 |
| | 20 699.9830 |
| | 20 675.0392 |
| | 20 949.9833 |
| | 21 225.0265 |
| | 21 150.0024 |
| | 21 199.9690 |
| | 21 174.9996 |
| | 21 200.0243 |
| | 21 149.9724 |
| | 21 174.9976 |
| | 21 149.9828 |
| | 21 124.9695 |
| | 21 174.9939 |
| | 21 125.0025 |
| | 21 150.0188 |
| | 21 149.9711 |
| | 21 149.9965 |
| | 21 175.0116 |
| | 21 149.9975 |
| | 21 150.0390 |
| | 21 174.9688 |
| | 21 174.9573 |
| | 21 175.0185 |
| | 21 174.9833 |
| | 21 174.9426 |
| | 21 175.0639 |
| | 21 175.0083 |
| | 21 125.0438 |
| | 21 124.9614 |
| | 21 200.0019 |
| | 21 162.4751 |
| | 21 199.9770 |
| | 21 150.0194 |
| | 21 125.0137 |
| | 21 174.9688 |
| | 21 150.0111 |
| | 21 149.9694 |
| | 21 117.4866 |
| | 21 109.1592 |
| | 21 125.0033 |
| | 21 125.0221 |
| | 21 125.0126 |
| | 21 124.9933 |
| | 21 125.0055 |
| | 21 125.0022 |
| | 21 137.5250 |
| | 21 125.0221 |
| | 21 137.4880 |
| | 21 124.9690 |
| | 21 124.9834 |
| | 21 137.5157 |
| | 21 125.0133 |
| | 21 124.9833 |
| | 21 125.0110 |
| | 21 125.0146 |
| | 21 122.5435 |
| | 21 124.9838 |
| | 21 100.0082 |
| | 21 096.9113 |
| | 21 097.5169 |
| | 21 091.2231 |
| | 21 103.7017 |
| | 21 085.0019 |
| | 21 098.5948 |
| | 21 112.8254 |
| | 21 091.2768 |
| | 21 077.4782 |
| | 21 076.2513 |
| | 21 073.2979 |
| | 21 077.1798 |
| | 21 076.2381 |
| | 21 063.7536 |
| | 21 052.5052 |
| | 21 052.4860 |
| | 21 052.5145 |
| | 21 052.5209 |
| | 21 052.4654 |
| | 21 052.4788 |
| | 21 052.4786 |
| | 21 052.4974 |
| | 21 052.5102 |
| | 21 052.4941 |
| | 21 052.5183 |
| | 21 052.4589 |
| | 21 052.4769 |
| | 21 052.5136 |
| | 21 052.4996 |
| | 21 052.4926 |
| | 21 052.5323 |
| | 21 052.5361 |
| | 21 052.5202 |
| | 21 052.4737 |
| | 21 052.5296 |
| | 21 052.4853 |
| | 21 052.5160 |
| | 21 052.4712 |
| | 21 052.5052 |
| | 21 052.5082 |
| | 21 052.4705 |
| | 21 052.4895 |
| | 21 052.5026 |
| | 21 052.4864 |
| | 21 052.4903 |
| | 21 052.4861 |
| | 21 052.5227 |
| | 21 069.9802 |
| | 21 052.4891 |
| | 21 052.4892 |
| | 21 052.4800 |
| | 21 052.4750 |
| | 21 052.4890 |
| | 21 052.4932 |
| | 21 052.4896 |
| | 21 052.4951 |
| | 21 052.4919 |
| | 21 052.4579 |
| | 21 052.5103 |
| | 21 052.5111 |
| | 21 052.5319 |
| | 21 052.5172 |
| | 21 052.5242 |
| | 21 052.5086 |
| | 21 052.5029 |
| | 21 052.4947 |
| | 21 076.0087 |
| | 21 074.9629 |
| | 21 052.4706 |
| | 21 052.5155 |
| | 21 052.4989 |
| | 21 052.4968 |
| | 21 051.8543 |
| | 21 052.4869 |
| | 21 052.5001 |
| | 21 052.4481 |
| | 21 052.4906 |
| | 21 052.5056 |
| | 21 052.5087 |
| | 21 052.5560 |
| | 21 052.5075 |
| | 21 052.3138 |
| | 21 052.5090 |
| | 21 052.5023 |
| | 21 052.4639 |
| | 21 052.5103 |
| | 21 052.4980 |
| | 21 052.5013 |
| | 21 052.5174 |
| | 21 052.5026 |
| | 21 053.2600 |
| | 21 052.5300 |
| | 21 052.9724 |
| | 21 052.5024 |
| | 21 052.4702 |
| | 21 052.5560 |
| | 21 052.5150 |
| | 21 052.4439 |
| | 21 052.4810 |
| | 21 052.5128 |
| | 21 052.4885 |
| | 21 052.5157 |
| | 21 052.5178 |
| | 21 052.5301 |
| | 21 052.4669 |
| | 21 052.4949 |
| | 21 052.5253 |
| | 21 052.5143 |
| | 21 052.4713 |
| | 21 052.5387 |
| | 21 052.4924 |
| | 21 052.4704 |
| | 21 052.5200 |
| | 21 052.4885 |
| | 21 052.5169 |
| | 21 052.5206 |
| | 21 052.5329 |
| | 21 052.5054 |
| | 21 052.5189 |
| | 21 052.4917 |
| | 21 052.5254 |
| | 21 052.4792 |
| | 21 052.5246 |
| | 21 052.5052 |
| | 21 359.6223 |
| | 21 052.4690 |
| | 21 052.5097 |
| | 21 052.4859 |
| | 21 052.4833 |
| | 21 052.4937 |
| | 21 052.5059 |
| | 21 052.5194 |
| | 21 052.4719 |
| | 21 052.4688 |
| | 21 052.4737 |
| | 21 052.5007 |
| | 21 052.4807 |
| | 21 052.5343 |
| | 21 052.4990 |
| | 21 052.5196 |
| | 21 052.5004 |
| | 21 052.5211 |
| | 21 052.4695 |
| | 21 330.0619 |
| | 21 330.8039 |
| | 21 052.5171 |
| | 21 052.4931 |
| | 21 052.5412 |
| | 21 248.8497 |
| | 21 247.6551 |
| | 21 248.8143 |
| | 21 248.3087 |
| | 21 248.3186 |
| | 21 247.6988 |
| | 21 247.7258 |
| | 21 248.2610 |
| | 21 248.0251 |
| | 21 247.6727 |
| | 21 581.8728 |
| | 21 582.5502 |
| | 21 582.2039 |
| | 21 581.8505 |
| | 21 582.2033 |
| | 21 583.3348 |
| | 21 581.5419 |
| | 21 582.8783 |
| | 21 935.1155 |
| | 21 910.3729 |
| | 21 793.6658 |
| | 21 645.7929 |
| | 21 462.5952 |
| | 21 315.7070 |
| | 21 263.9945 |
| | 21 204.7447 |
| | 21 117.5431 |
| | 21 091.7001 |
| | 21 063.9917 |
| | 21 028.3889 |
| | 21 010.8329 |
| | 18 726.5451 |
| | 18 726.5090 |
| | 18 726.5140 |
| | 18 726.5320 |
| | 18 820.7605 |
| | 18 799.0157 |
| | 18 784.7639 |
| | 18 785.7626 |
| | 18 746.7582 |
| | 18 656.2748 |
| | 18 603.7108 |
| | 18 558.7158 |
| | 18 494.2810 |
| | 18 477.8732 |
| | 18 421.3778 |
| | 18 024.9830 |
| | 17 993.9756 |
| | 17 898.5050 |
| | 17 814.4995 |
| | 17 762.6154 |
| | 17 628.4167 |
| | 17 578.3695 |
| | 17 397.5177 |
| | 17 382.2704 |
| | 17 355.2290 |
| | 17 359.4788 |
| | 17 311.4867 |
| | 17 267.0002 |
| | 17 132.4543 |
| | 16 842.2413 |
| | 16 811.0159 |
| | 16 748.4945 |
| | 16 701.2627 |
| | 16 661.2180 |
| | 16 628.4914 |
| | 16 603.7022 |
| | 16 451.2583 |
| | 16 414.4809 |
| | 16 431.1524 |
| | 16 369.0179 |
| | 16 353.2885 |
| | 16 334.2126 |
| | 16 311.7251 |
| | 16 282.7623 |
| | 16 241.5036 |
| | 16 235.0274 |
| | 16 228.7396 |
| | 16 233.2165 |
| | 16 228.1146 |
| | 16 228.0485 |
| | 16 227.0422 |
| | 16 245.9562 |
| | 16 245.5241 |
| | 16 241.3572 |
| | 16 242.3922 |
| | 16 240.5605 |
| | 16 220.4334 |
| | 16 232.1797 |
| | 16 229.4901 |
| | 16 237.4050 |
| | 16 229.5767 |
| | 16 226.1421 |
| | 16 223.8552 |
| | 16 217.1577 |
| | 16 183.6610 |
| | 16 153.2965 |
| | 16 160.2669 |
| | 16 377.7997 |
| | 16 162.2270 |
| | 16 303.5791 |
| | 16 122.8787 |
| | 16 185.3943 |
| | 16 079.9923 |
| | 16 303.5587 |
| | 16 383.0563 |
| | 16 062.3822 |
| | 16 083.7775 |
| | 15 926.3596 |
| | 15 847.4355 |
| | 15 907.7274 |
| | 15 829.9761 |
| | 15 094.8775 |
| | 14 971.2626 |
| | 15 025.4366 |
| | 15 070.0966 |
| | 15 092.2994 |
| | 15 061.3898 |
| | 15 030.8285 |
| | 15 061.6340 |
| | 15 085.2054 |
| | 15 078.3057 |
| | 15 042.5014 |
| | 15 044.9660 |
| | 15 090.0547 |
| | 15 044.2770 |
| | 15 306.8666 |
| | 15 203.9272 |
| | 15 320.0163 |
| | 15 303.3737 |
| | 15 244.0725 |
| | 15 226.2416 |
| | 15 225.9454 |
| | 15 164.5748 |
| | 15 151.5218 |
| | 15 152.8298 |
| | 15 169.9303 |
| | 15 145.0785 |
| | 15 118.4666 |
| | 15 136.9174 |
| | 15 151.7479 |
| | 15 114.6553 |
| | 15 120.1954 |
| | 15 087.9672 |
| | 15 078.1310 |
| | 15 101.8102 |
| | 15 084.6993 |
| | 15 115.1773 |
| | 15 085.3814 |
| | 15 035.7251 |
| | 15 025.9408 |
| | 15 086.5538 |
| | 15 074.6584 |
| | 15 044.2283 |
| | 15 011.8194 |
| | 15 010.7171 |
| | 15 000.3191 |
| | 15 028.0579 |
| | 14 998.1117 |
| | 14 979.3762 |
| | 14 975.1549 |
| | 14 978.7493 |
| | 14 983.0198 |
| | 14 981.2776 |
| | 14 981.1992 |
| | 14 984.2367 |
| | 14 984.0034 |
| | 14 984.4919 |
| | 14 983.7748 |
| | 14 983.2485 |
| | 14 984.9596 |
| | 14 978.2911 |
| | 14 935.2357 |
| | 14 875.2646 |
| | 14 868.4981 |
| | 14 813.7701 |
| | 14 789.5098 |
| | 14 782.5465 |
| | 14 733.2673 |
| | 14 706.2575 |
| | 14 644.7430 |
| | 14 577.4586 |
| | 14 531.2916 |
| | 14 486.2956 |
| | 14 395.3655 |
| | 14 234.6613 |
| | 14 174.6281 |
| | 14 157.6847 |
| | 14 131.2128 |
| | 14 121.3032 |
| | 14 090.4965 |
| | 14 064.6522 |
| | 14 023.5198 |
| | 14 009.6601 |
| | 13 946.6443 |
| | 13 947.7096 |
| | 13 904.8242 |
| | 13 857.1805 |
| | 13 803.3425 |
| | 13 783.6838 |
| | 13 765.3250 |
| | 13 759.0198 |
| | 13 668.8391 |
| | 13 640.1587 |
| | 13 614.1407 |
| | 13 584.1689 |
| | 13 546.3589 |
| | 13 459.6608 |
| | 13 432.8190 |
| | 13 426.1496 |
| | 13 398.8615 |
| | 13 371.1785 |
| | 13 355.6753 |
| | 13 342.8447 |
| | 13 338.4719 |
| | 13 324.3289 |
| | 13 323.8263 |
| | 13 319.1750 |
| | 13 320.1617 |
| | 13 316.1798 |
| | 13 297.6620 |
| | 13 293.8471 |
| | 13 288.3377 |
| | 13 282.5180 |
| | 13 196.3363 |
| | 13 178.6647 |
| | 13 152.0204 |
| | 13 115.3117 |
| | 12 997.1871 |
| | 12 940.8350 |
| | 12 884.3436 |
| | 12 853.8356 |
| | 12 801.8068 |
| | 12 785.8542 |
| | 12 784.0137 |
| | 12 780.3281 |
| | 12 777.3325 |
| | 12 760.8522 |
| | 12 750.8353 |
| | 12 744.6348 |
| | 12 742.6667 |
| | 12 661.8105 |
| | 12 659.6952 |
| | 12 656.5112 |
| | 12 648.8544 |
| | 12 632.1579 |
| | 12 503.6498 |
| | 12 470.6634 |
| | 12 453.8432 |
| | 12 438.6444 |
| | 12 423.1635 |
| | 12 421.8214 |
| | 12 419.9926 |
| | 12 413.1647 |
| | 12 399.0215 |
| | 12 398.1487 |
| | 12 384.4885 |
| | 12 385.6825 |
| | 12 381.6427 |
| | 12 383.8253 |
| | 12 387.4908 |
| | 12 393.3332 |
| | 12 390.3603 |
| | 12 402.6598 |
| | 12 406.8630 |
| | 12 489.7445 |
| | 12 497.3821 |
| | 12 410.0776 |
| | 12 406.0082 |
| | 12 406.9532 |
| | 12 441.7436 |
| | 12 387.0002 |
| | 12 397.2207 |
| | 12 426.8460 |
| | 12 383.2051 |
| | 12 416.6398 |
| | 12 392.5465 |
| | 12 410.1518 |
| | 12 402.8227 |
| | 12 377.4017 |
| | 6 119.6078 |
| | 6 119.6080 |
| | 6 130.3270 |
| | 6 146.1873 |
| | 6 137.4018 |
| | 6 154.7520 |
| | 6 132.0617 |
| | 6 140.8184 |
| | 6 130.0092 |
| | 6 144.2424 |
| | 6 139.5670 |
| | 6 142.2396 |
| | 6 144.9826 |
| | 6 133.9193 |
| | 6 141.6832 |
| | 6 137.9033 |
| | 6 135.3685 |
| | 6 135.8466 |
| | 6 173.1718 |
| | 6 135.8467 |
| | 6 131.5707 |
| | 6 133.5237 |
| | 6 188.8615 |
| | 6 140.0974 |
| | 6 136.5850 |
| | 6 149.6980 |
| | 6 133.9152 |
| | 6 142.9124 |
| | 6 125.6265 |
| | 6 111.7009 |
| | 6 136.8590 |
| | 6 146.2158 |
| | 6 135.3061 |
| | 6 154.6252 |
| | 6 142.2144 |
| | 6 116.8468 |
| | 6 158.0992 |
| | 6 136.8983 |
| | 6 152.7037 |
| | 6 141.1171 |
| | 6 151.9494 |
| | 6 156.1003 |
| | 6 132.4214 |
| | 6 145.0850 |
| | 6 128.7140 |
| | 6 126.8870 |
| | 6 148.4172 |
| | 6 128.2263 |
| | 6 148.8359 |
| | 6 131.1776 |
| | 6 142.8705 |
| | 6 126.8795 |
| | 6 143.2908 |
| | 6 155.0643 |
| | 6 111.4123 |
| | 6 135.5931 |
| | 6 145.5552 |
| | 6 137.4043 |
| | 6 140.8047 |
| | 6 140.7081 |
| | 6 135.0030 |
| | 6 126.6621 |
| | 6 145.0880 |
| | 6 137.5466 |
| | 6 129.2992 |
| | 6 138.7186 |
| | 5 904.3561 |
| | 5 905.7340 |
| | 5 901.5186 |
| | 5 907.2051 |
| | 5 902.6843 |
| | 5 902.7043 |
| | 5 906.1079 |
| | 5 902.7652 |
| | 5 906.2753 |
| | 5 902.4666 |
| | 5 837.4291 |
| | 5 641.4274 |
| | 5 653.6385 |
| | 5 653.4854 |
| | 5 634.2647 |
| | 5 590.7836 |
| | 5 507.9571 |
| | 5 544.4764 |
| | 5 506.4794 |
| | 5 476.3312 |
| | 5 428.1085 |
| | 4 601.0331 |
| | 4 570.6879 |
| | 5 424.8433 |
| | 5 415.6611 |
| | 5 364.0443 |
| | 5 309.3911 |
| | 5 281.7180 |
| | 5 316.1203 |
| | 5 354.3592 |
| | 5 375.4928 |
| | 5 359.9578 |
| | 5 357.7675 |
| | 5 299.4214 |
| | 5 290.4177 |
| | 5 299.2475 |
| | 5 259.8611 |
| | 5 288.2660 |
| | 5 272.7324 |
| | 5 285.5333 |
| | 5 273.6633 |
| | 5 291.2151 |
| | 5 321.8881 |
| | 5 444.2182 |
| | 5 703.5843 |
| | 5 324.8495 |
| | 5 298.4453 |
| | 5 309.8587 |
| | 5 302.1746 |
| | 5 291.0116 |
| | 5 240.4260 |
| | 5 229.8974 |
| | 5 236.1388 |
| | 5 217.1805 |
| | 5 208.9292 |
| | 5 208.9691 |
| | 5 197.1570 |
| | 5 146.8915 |
| | 5 161.7229 |
| | 5 158.4549 |
| | 5 162.0579 |
| | 5 175.9042 |
| | 5 180.9120 |
| | 5 176.0362 |
| | 5 187.4263 |
| | 5 188.2755 |
| | 5 194.7004 |
| | 5 192.6614 |
| | 5 180.4370 |
| | 5 195.6110 |
| | 5 199.4454 |
| | 5 197.7124 |
| | 5 184.5975 |
| | 5 188.3380 |
| | 5 187.9432 |
| | 5 188.8683 |
| | 5 187.1913 |
| | 5 203.5660 |
| | 5 223.8358 |
| | 5 275.6360 |
| | 5 243.7378 |
| | 5 129.4284 |
| | 5 138.2475 |
| | 5 002.1234 |
| | 4 995.0649 |
| | 5 001.4172 |
| | 5 001.0846 |
| | 4 995.4413 |
| | 5 001.4814 |
| | 4 995.0130 |
| | 4 994.4129 |
| | 5 001.2328 |
| | 4 993.8816 |
| | 4 987.6809 |
| | 5 002.0738 |
| | 5 001.1585 |
| | 4 996.3154 |
| | 5 005.2881 |
| | 5 011.5379 |
| | 5 012.0773 |
| | 4 988.3297 |
| | 4 975.4087 |
| | 5 021.3424 |
| | 4 962.9863 |
| | 4 976.5024 |
| | 4 957.3068 |
| | 4 929.1083 |
| | 4 949.3537 |
| | 4 963.6648 |
| | 4 940.0315 |
| | 4 940.0027 |
| | 4 928.0392 |
| | 4 950.7393 |
| | 4 944.3374 |
| | 4 942.4413 |
| | 4 948.9479 |
| | 4 950.8724 |
| | 4 953.2311 |
| | 4 952.0041 |
| | 4 946.0678 |
| | 4 950.2810 |
| | 4 950.9141 |
| | 4 950.8099 |
| | 4 952.1930 |
| | 4 953.6262 |
| | 4 959.9824 |
| | 4 957.8417 |
| | 4 957.6083 |
| | 4 950.2920 |
| | 4 953.4497 |
| | 4 943.8330 |
| | 4 942.6057 |
| | 4 946.6278 |
| | 4 943.8233 |
| | 4 941.2396 |
| | 4 931.4644 |
| | 4 968.6581 |
| | 4 969.5791 |
| | 4 955.9524 |
| | 4 958.1609 |
| | 4 984.4139 |
| | 4 973.5816 |
| | 4 974.8834 |
| | 4 968.5846 |
| | 4 973.4296 |
| | 4 982.4590 |
| | 4 979.0216 |
| | 4 956.0299 |
| | 4 953.5013 |
| | 4 900.5886 |
| | 4 866.8688 |
| | 4 838.1399 |
| | 4 866.9918 |
| | 4 923.5741 |
| | 4 924.5204 |
| | 4 933.7035 |
| | 5 034.6615 |
| | 5 033.4249 |
| | 4 986.0096 |
| | 4 957.6715 |
| | 4 859.2887 |
| | 4 857.0924 |
| | 4 907.6446 |
| | 4 897.0681 |
| | 4 846.3841 |
| | 4 821.0072 |
| | 4 792.9630 |
| | 4 792.3420 |
| | 4 844.6264 |
| | 4 936.0626 |
| | 4 982.9058 |
| | 4 956.2056 |
| | 4 935.6847 |
| | 4 905.5515 |
| | 4 948.6328 |
| | 4 994.5376 |
| | 5 061.6635 |
| | 5 036.1706 |
| | 5 069.2213 |
| | 5 072.9674 |
| | 4 987.7484 |
| | 4 985.2632 |
| | 4 853.3168 |
| | 4 854.1760 |
| | 4 868.1497 |
| | 4 864.3995 |
| | 4 810.6357 |
| | 4 848.8829 |
| | 4 823.5302 |
| | 4 815.8829 |
| | 4 805.0843 |
| | 4 700.7497 |
| | 4 696.2652 |
| | 4 686.3517 |
| | 4 630.2656 |
| | 4 596.9790 |
| | 4 577.3473 |
| | 4 561.2253 |
| | 4 606.6778 |
| | 4 603.3414 |
| | 4 635.2659 |
| | 4 657.5108 |
| | 4 577.8980 |
| | 4 628.6913 |
| | 4 568.7110 |
| | 4 620.5180 |
| | 4 633.3017 |
| | 4 634.4534 |
| | 4 487.5323 |
| | 4 481.4209 |
| | 4 523.2038 |
| | 4 558.7758 |
| | 4 608.8297 |
| | 4 594.7323 |
| | 4 605.3810 |
| | 4 650.8228 |
| | 4 646.9903 |
| | 4 676.2784 |
| | 4 691.0459 |
| | 4 690.4974 |
| | 4 632.4883 |
| | 4 658.7714 |
| | 4 615.2254 |
| | 4 635.4496 |
| | 4 652.6091 |
| | 4 665.5470 |
| | 4 666.0650 |
| | 4 665.6194 |
| | 4 665.7219 |
| | 4 666.2301 |
| | 4 667.4672 |
| | 4 665.0912 |
| | 4 665.4920 |
| | 4 663.6333 |
| | 4 662.5405 |
| | 4 662.0715 |
| | 4 658.1136 |
| | 4 663.2128 |
| | 4 655.9858 |
| | 4 656.9883 |
| | 4 657.4646 |
| | 4 639.8875 |
| | 4 657.6840 |
| | 4 642.4254 |
| | 4 646.2919 |
| | 4 634.7764 |
| | 4 635.4218 |
| | 4 636.3391 |
| | 4 636.8731 |
| | 4 638.0260 |
| | 4 639.2275 |
| | 4 638.0973 |
| | 4 637.2359 |
| | 4 637.6428 |
| | 4 626.3064 |
| | 4 628.2435 |
| | 4 626.7214 |
| | 4 627.8238 |
| | 4 627.5567 |
| | 4 627.0592 |
| | 4 626.7344 |
| | 4 627.1136 |
| | 4 619.8075 |
| | 4 620.6084 |
| | 4 621.7346 |
| | 4 621.8863 |
| | 4 618.2157 |
| | 4 620.1610 |
| | 4 620.5161 |
| | 4 616.0971 |
| | 4 623.3343 |
| | 4 620.5721 |
| | 4 615.4441 |
| | 4 615.3519 |
| | 4 616.5131 |
| | 4 610.8905 |
| | 4 615.8071 |
| | 4 614.0482 |
| | 4 614.9606 |
| | 4 614.6206 |
| | 4 625.1446 |
| | 4 599.7298 |
| | 4 590.7922 |
| | 4 609.8209 |
| | 4 608.5647 |
| | 4 618.6664 |
| | 4 611.2853 |
| | 4 610.7140 |
| | 4 610.2646 |
| | 4 594.9699 |
| | 4 606.6149 |
| | 4 604.1420 |
| | 4 602.8474 |
| | 4 594.9180 |
| | 4 592.5243 |
| | 4 595.0690 |
| | 4 588.1018 |
| | 4 586.6819 |
| | 4 586.4167 |
| | 4 571.2082 |
| | 4 590.0990 |
| | 4 608.2622 |
| | 4 580.6993 |
| | 4 584.0236 |
| | 4 589.9657 |
| | 4 589.9085 |
| | 4 593.3510 |