Tarihsel Barbados doları / Liberya doları

Günlük oranları Tarihi BBD /LRD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Barbados doları = 105.8004 Liberya doları

üzerinde asgari

1 Barbados doları = 0.5001 Liberya doları

Fiyat tarihinin LRD / BBD

Date BBD/LRD
96.5997
96.4997
96.5002
96.4248
96.3749
96.3001
95.7999
96.0001
95.4001
95.2499
95.2000
95.0499
94.9001
94.6748
94.5253
94.4122
94.2374
94.1750
93.7748
94.0750
94.0752
94.0000
93.9998
93.8750
93.7499
93.7497
93.4999
93.4377
93.2752
93.3750
93.2875
93.1248
93.1748
92.9981
92.9991
93.0004
93.1251
93.3498
93.2003
92.3751
91.8257
91.6250
90.3000
89.7500
88.1872
86.2002
85.0999
83.9753
83.8749
83.6626
82.9500
82.7373
81.6251
81.5000
79.8499
79.7498
78.9000
76.8880
78.6247
78.5503
78.3750
78.2500
77.4375
77.2500
77.2502
77.2002
77.0000
76.9999
77.0000
76.7877
77.0000
76.8999
76.8873
76.8502
76.7749
76.8749
76.8248
76.9001
77.0001
77.0000
76.9749
77.0001
76.8752
76.8253
76.7501
76.7752
77.0249
76.2216
76.2138
76.1977
76.2184
76.2501
75.9998
76.0003
76.0251
75.7498
76.2498
75.7749
75.7500
75.5001
75.8001
76.6249
76.9248
77.0001
77.1248
76.9999
76.7999
76.7000
76.2374
75.7500
74.8751
74.0625
72.8752
71.7499
71.3249
70.8250
71.0000
70.9998
71.5750
72.1250
73.6124
75.0624
77.6248
81.4751
85.2502
85.5377
85.4998
85.6497
85.6001
85.9252
85.9251
85.8751
85.8124
85.8126
85.8247
85.8127
85.7751
85.7750
85.7499
85.7250
85.6623
85.7501
85.6249
85.8247
85.8124
85.8625
85.9376
85.9999
86.1001
86.3001
86.4749
86.4999
86.5002
86.7501
86.8003
86.9499
86.7749
86.6124
86.2251
86.0750
85.5002
85.2749
84.2248
83.7500
82.2001
81.6500
80.9250
80.7500
79.3751
78.7501
78.4374
79.0000
86.6251
91.0999
94.2918
97.7248
99.1374
99.3248
99.4374
99.4376
99.6499
99.6374
99.6502
99.6502
99.6501
99.6873
99.6378
99.6249
99.6749
99.6377
99.6500
99.6248
99.6498
99.5498
99.4997
99.3250
99.1997
99.2249
99.2002
99.1874
99.0000
99.0000
99.0627
99.0004
98.9999
98.8749
99.0003
99.0000
98.7751
98.7501
98.3000
98.2498
97.4998
97.2499
96.2623
95.2499
94.3124
93.8749
93.8749
93.7503
94.3752
95.8498
96.5247
97.2502
105.6748
105.8002
105.7500
105.7000
105.4997
105.5001
103.8749
104.1749
104.0502
104.5003
103.8628
102.4997
101.4998
101.5001
101.5749
101.1878
100.8126
100.5000
99.2501
98.1249
97.5253
96.9622
96.9002
95.6000
92.3751
90.7249
89.4998
86.6875
84.9502
83.5000
82.3999
82.0000
81.4999
81.1874
81.1245
80.8751
80.8751
80.5626
80.5002
80.3749
80.5250
80.4374
79.8751
79.4751
78.8376
78.6499
78.5252
78.7501
79.0499
79.0251
79.0252
78.9752
78.8753
78.7249
78.3498
78.5748
78.5247
78.4248
77.7997
77.5125
77.2750
77.1251
77.1251
77.1247
77.2497
76.6498
75.9002
75.7752
76.6249
80.1755
78.3498
75.3673
73.7420
70.6110
69.3749
69.2178
68.7025
66.2250
66.1909
66.0629
65.7483
65.3750
65.3554
65.8783
65.8077
65.6702
65.6148
65.4752
65.2749
65.2410
63.0314
62.9610
61.5453
64.5935
63.9840
63.6132
62.7433
62.7409
62.7409
62.7492
62.7754
62.7499
62.5004
62.4579
61.5499
59.7442
59.6702
59.3998
59.1014
58.9267
58.8312
58.7404
58.5555
58.5010
57.5374
57.5150
57.3501
57.1943
57.5320
44.9954
45.0046
46.9980
46.9982
46.7505
46.7502
46.7403
46.9978
47.2485
46.9983
46.9955
45.7712
46.2773
45.7694
45.2774
46.2703
45.2542
46.2662
45.7713
46.2884
45.2694
45.7718
45.7724
45.2670
45.6871
45.6196
45.6506
46.2694
45.1473
46.0440
45.4941
45.7863
45.5291
49.7852
46.6297
45.7525
45.8649
45.5010
45.5104
45.2637
45.2488
45.9130
45.5370
45.1991
45.5677
45.3689
45.2624
45.2037
46.6886
46.8913
47.3680
45.2459
45.2459
45.3814
45.1250
44.6100
44.2838
42.3350
43.1980
43.1967
44.0198
43.1993
44.0199
43.2793
43.6026
43.1928
43.1945
43.1924
44.1646
43.1841
43.2595
44.0826
43.5519
42.2954
42.3215
42.3078
42.2331
42.0124
42.3641
42.3540
42.3061
42.8592
42.6752
43.0053
43.6053
43.4989
43.5415
43.4692
43.9379
43.4688
43.0400
42.2900
41.9150
42.3257
42.0399
43.2900
43.0399
43.0400
44.2457
44.2455
44.2545
44.2544
43.2901
43.0400
42.2901
42.7901
42.6651
42.6651
42.5400
42.0400
42.5399
42.0401
42.2901
42.2767
42.2767
42.1099
42.2767
42.2768
42.2767
42.2767
42.2766
42.3600
42.2767
42.2142
42.2943
42.2800
42.3716
42.2470
42.3233
42.2528
42.2612
45.7455
45.7545
45.7543
45.7454
45.7453
45.7453
45.7544
45.7453
45.7456
45.7546
45.7455
45.7456
45.7546
45.7454
45.7547
45.7454
45.7452
45.7456
45.7455
45.7455
45.7455
45.7456
45.7455
45.7547
45.7455
46.2547
46.2502
46.2494
45.7549
45.2405
45.2141
44.7358
44.4678
41.9999
42.6969
41.6231
42.7500
43.2498
42.7499
42.7499
42.4318
42.7499
42.7499
42.7501
42.0528
39.9523
40.0019
42.7498
42.7500
42.7501
42.7501
42.7499
42.7500
42.7501
41.5450
40.4504
40.3417
40.3527
40.4601
40.6448
40.3211
40.2316
40.3320
40.4870
40.4908
39.8588
39.9048
40.2251
40.2248
38.6427
38.7146
39.3873
39.5283
38.8160
39.0299
39.0510
38.9991
38.6008
37.8181
37.3299
37.8798
37.4829
37.5533
38.2330
37.3788
37.3802
37.2788
37.1764
37.2243
37.7587
37.2717
37.2340
37.3078
37.2126
37.2578
37.2509
37.1233
37.1309
37.1833
37.2467
37.2084
37.0833
37.0834
37.1291
37.1249
37.1867
37.2100
36.6666
36.2917
36.2917
36.6249
36.5000
36.9167
37.0634
36.7500
37.0418
37.0633
36.1666
36.5833
36.5428
37.0084
36.5826
36.6824
36.8750
36.9931
36.9930
37.0562
37.0562
36.8875
36.8350
37.4074
37.5000
37.3126
37.0368
37.2238
37.1342
37.2784
37.3367
37.5968
37.1600
37.3232
37.1252
37.0033
37.0889
36.8249
37.0823
36.6887
36.7448
36.4386
36.8718
36.9111
36.6421
36.5499
36.6874
36.4877
36.6896
36.8338
36.4153
36.1875
35.9790
35.9330
36.0590
35.9408
36.4196
35.9777
35.8652
35.7489
35.9798
35.9924
36.2261
36.0020
36.2374
35.9982
35.9933
36.2401
36.2478
36.0582
35.7756
36.2518
36.2466
35.9805
36.2797
36.2320
36.0059
36.4749
36.5013
36.2470
35.9895
36.0075
36.2669
35.8744
35.6267
35.7607
35.8738
35.9919
36.2473
36.0047
36.0066
35.6243
35.7378
35.8671
35.9878
36.2550
36.2501
36.2532
36.2473
36.2540
36.2533
36.1910
36.0023
34.9943
36.0004
35.2593
35.0127
34.2574
34.5047
34.5028
34.5113
34.4391
35.7005
35.4900
35.7648
35.4978
36.5079
36.0004
36.0166
35.7499
35.7520
35.5000
35.6255
36.0049
36.0244
35.7857
35.9965
35.7593
36.0034
35.5013
35.7743
35.7512
35.4970
35.0006
34.9937
35.1316
35.1223
35.4197
35.4952
36.1792
35.4555
34.4984
35.8805
35.4726
35.1444
36.2627
34.9914
35.2748
35.7544
36.1167
35.4977
35.4994
35.5098
35.2770
35.4999
35.4961
35.0046
34.8397
34.5025
32.7757
32.7811
32.7798
33.2439
33.7510
33.2531
34.2467
35.2546
35.2584
35.7762
35.7536
35.9992
35.7640
36.2415
35.7380
35.7511
36.2779
35.3734
36.2846
35.7512
35.7492
35.2369
35.7563
35.2532
35.2563
34.7583
34.9893
34.2072
35.2480
33.8699
33.8684
33.7496
33.7500
32.7812
33.1284
32.4817
32.7851
32.7672
32.6490
32.4697
32.4760
32.4796
32.2824
32.2575
32.2407
32.0234
32.2484
32.2792
32.2376
32.5458
31.8367
31.7346
31.2536
31.2124
31.5370
31.2698
31.7659
31.8066
31.7502
31.7638
31.7009
31.7422
31.7539
31.7564
31.3789
31.7402
31.7539
31.7548
31.7577
31.7749
31.7624
31.7746
31.8000
31.7463
31.6283
31.5569
31.5841
31.5083
31.5104
31.5254
31.4958
31.2698
31.3761
31.1563
31.2359
30.8763
30.8576
30.9940
30.9997
31.0123
31.2370
30.5065
31.2499
31.2550
31.2504
31.6252
31.6191
31.6367
31.6199
30.8671
30.8729
30.8762
30.8881
30.7513
30.7549
30.7516
30.7473
30.7563
30.7562
30.7559
30.7557
30.7519
30.7476
30.7466
30.7337
30.8402
30.7445
31.2576
31.2497
31.0134
31.2491
31.0022
31.0016
30.9979
31.0024
31.2458
31.2415
31.2538
31.2532
31.2573
31.1196
31.1276
31.1198
31.1348
30.7498
30.7475
30.7465
30.7489
30.2499
30.2506
30.2568
30.2438
30.2462
24.4991
24.4994
24.4973
24.4979
24.4512
24.4999
24.4969
24.4995
24.4971
24.5029
24.4895
24.5012
24.5019
24.4982
24.4931
24.5020
24.5000
24.4981
24.4958
24.5003
24.5058
24.5035
24.4942
24.5016
24.5057
24.4979
24.5016
24.4916
24.5019
24.4964
24.4958
24.4924
24.4994
24.4983
24.4934
24.5021
24.5011
24.5033
24.4991
24.4988
24.5083
24.4962
24.4986
24.4982
24.5010
24.5156
24.5028
24.4995
24.4995
24.5021
24.5000
24.5052
24.4954
24.5057
24.4982
24.5004
24.5013
24.5001
24.4982
24.4985
24.5108
24.4997
24.5009
24.9991
24.5496
24.4932
24.5032
24.4995
24.5054
24.9953
24.9952
25.0022
25.0007
24.9981
24.4917
24.4953
24.5003
24.4973
24.4959
24.4860
24.4930
24.4997
24.5038
24.4912
24.4963
24.4991
24.4989
24.5005
24.4994
24.4972
24.5018
24.9954
25.0201
24.9971
24.9966
24.9988
24.9914
25.0210
25.0030
25.0034
23.4913
23.5056
23.4971
23.5034
23.5059
23.5000
23.5009
23.5032
23.5001
23.4979
23.5026
23.5045
23.5118
23.4977
23.5009
23.4986
23.5011
23.4993
23.4963
23.4989
23.5000
25.0000
24.9937
25.0061
25.0125
25.0037
22.5034
22.4990
22.4961
22.5113
22.5059
22.4949
22.4958
22.5018
22.5008
22.5188
22.5014