Historia stawek dziennych BBD /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 105.8004 dolar liberyjski
minimum na
1 dolar Barbadosu = 0.5001 dolar liberyjski
Date | BBD/LRD |
---|---|
96.8249 | |
96.5997 | |
96.4997 | |
96.5002 | |
96.4248 | |
96.3749 | |
96.3001 | |
95.7999 | |
96.0001 | |
95.4001 | |
95.2499 | |
95.2000 | |
95.0499 | |
94.9001 | |
94.6748 | |
94.5253 | |
94.4122 | |
94.2374 | |
94.1750 | |
93.7748 | |
94.0750 | |
94.0752 | |
94.0000 | |
93.9998 | |
93.8750 | |
93.7499 | |
93.7497 | |
93.4999 | |
93.4377 | |
93.2752 | |
93.3750 | |
93.2875 | |
93.1248 | |
93.1748 | |
92.9981 | |
92.9991 | |
93.0004 | |
93.1251 | |
93.3498 | |
93.2003 | |
92.3751 | |
91.8257 | |
91.6250 | |
90.3000 | |
89.7500 | |
88.1872 | |
86.2002 | |
85.0999 | |
83.9753 | |
83.8749 | |
83.6626 | |
82.9500 | |
82.7373 | |
81.6251 | |
81.5000 | |
79.8499 | |
79.7498 | |
78.9000 | |
76.8880 | |
78.6247 | |
78.5503 | |
78.3750 | |
78.2500 | |
77.4375 | |
77.2500 | |
77.2502 | |
77.2002 | |
77.0000 | |
76.9999 | |
77.0000 | |
76.7877 | |
77.0000 | |
76.8999 | |
76.8873 | |
76.8502 | |
76.7749 | |
76.8749 | |
76.8248 | |
76.9001 | |
77.0001 | |
77.0000 | |
76.9749 | |
77.0001 | |
76.8752 | |
76.8253 | |
76.7501 | |
76.7752 | |
77.0249 | |
76.2216 | |
76.2138 | |
76.1977 | |
76.2184 | |
76.2501 | |
75.9998 | |
76.0003 | |
76.0251 | |
75.7498 | |
76.2498 | |
75.7749 | |
75.7500 | |
75.5001 | |
75.8001 | |
76.6249 | |
76.9248 | |
77.0001 | |
77.1248 | |
76.9999 | |
76.7999 | |
76.7000 | |
76.2374 | |
75.7500 | |
74.8751 | |
74.0625 | |
72.8752 | |
71.7499 | |
71.3249 | |
70.8250 | |
71.0000 | |
70.9998 | |
71.5750 | |
72.1250 | |
73.6124 | |
75.0624 | |
77.6248 | |
81.4751 | |
85.2502 | |
85.5377 | |
85.4998 | |
85.6497 | |
85.6001 | |
85.9252 | |
85.9251 | |
85.8751 | |
85.8124 | |
85.8126 | |
85.8247 | |
85.8127 | |
85.7751 | |
85.7750 | |
85.7499 | |
85.7250 | |
85.6623 | |
85.7501 | |
85.6249 | |
85.8247 | |
85.8124 | |
85.8625 | |
85.9376 | |
85.9999 | |
86.1001 | |
86.3001 | |
86.4749 | |
86.4999 | |
86.5002 | |
86.7501 | |
86.8003 | |
86.9499 | |
86.7749 | |
86.6124 | |
86.2251 | |
86.0750 | |
85.5002 | |
85.2749 | |
84.2248 | |
83.7500 | |
82.2001 | |
81.6500 | |
80.9250 | |
80.7500 | |
79.3751 | |
78.7501 | |
78.4374 | |
79.0000 | |
86.6251 | |
91.0999 | |
94.2918 | |
97.7248 | |
99.1374 | |
99.3248 | |
99.4374 | |
99.4376 | |
99.6499 | |
99.6374 | |
99.6502 | |
99.6502 | |
99.6501 | |
99.6873 | |
99.6378 | |
99.6249 | |
99.6749 | |
99.6377 | |
99.6500 | |
99.6248 | |
99.6498 | |
99.5498 | |
99.4997 | |
99.3250 | |
99.1997 | |
99.2249 | |
99.2002 | |
99.1874 | |
99.0000 | |
99.0000 | |
99.0627 | |
99.0004 | |
98.9999 | |
98.8749 | |
99.0003 | |
99.0000 | |
98.7751 | |
98.7501 | |
98.3000 | |
98.2498 | |
97.4998 | |
97.2499 | |
96.2623 | |
95.2499 | |
94.3124 | |
93.8749 | |
93.8749 | |
93.7503 | |
94.3752 | |
95.8498 | |
96.5247 | |
97.2502 | |
105.6748 | |
105.8002 | |
105.7500 | |
105.7000 | |
105.4997 | |
105.5001 | |
103.8749 | |
104.1749 | |
104.0502 | |
104.5003 | |
103.8628 | |
102.4997 | |
101.4998 | |
101.5001 | |
101.5749 | |
101.1878 | |
100.8126 | |
100.5000 | |
99.2501 | |
98.1249 | |
97.5253 | |
96.9622 | |
96.9002 | |
95.6000 | |
92.3751 | |
90.7249 | |
89.4998 | |
86.6875 | |
84.9502 | |
83.5000 | |
82.3999 | |
82.0000 | |
81.4999 | |
81.1874 | |
81.1245 | |
80.8751 | |
80.8751 | |
80.5626 | |
80.5002 | |
80.3749 | |
80.5250 | |
80.4374 | |
79.8751 | |
79.4751 | |
78.8376 | |
78.6499 | |
78.5252 | |
78.7501 | |
79.0499 | |
79.0251 | |
79.0252 | |
78.9752 | |
78.8753 | |
78.7249 | |
78.3498 | |
78.5748 | |
78.5247 | |
78.4248 | |
77.7997 | |
77.5125 | |
77.2750 | |
77.1251 | |
77.1251 | |
77.1247 | |
77.2497 | |
76.6498 | |
75.9002 | |
75.7752 | |
76.6249 | |
80.1755 | |
78.3498 | |
75.3673 | |
73.7420 | |
70.6110 | |
69.3749 | |
69.2178 | |
68.7025 | |
66.2250 | |
66.1909 | |
66.0629 | |
65.7483 | |
65.3750 | |
65.3554 | |
65.8783 | |
65.8077 | |
65.6702 | |
65.6148 | |
65.4752 | |
65.2749 | |
65.2410 | |
63.0314 | |
62.9610 | |
61.5453 | |
64.5935 | |
63.9840 | |
63.6132 | |
62.7433 | |
62.7409 | |
62.7409 | |
62.7492 | |
62.7754 | |
62.7499 | |
62.5004 | |
62.4579 | |
61.5499 | |
59.7442 | |
59.6702 | |
59.3998 | |
59.1014 | |
58.9267 | |
58.8312 | |
58.7404 | |
58.5555 | |
58.5010 | |
57.5374 | |
57.5150 | |
57.3501 | |
57.1943 | |
57.5320 | |
44.9954 | |
45.0046 | |
46.9980 | |
46.9982 | |
46.7505 | |
46.7502 | |
46.7403 | |
46.9978 | |
47.2485 | |
46.9983 | |
46.9955 | |
45.7712 | |
46.2773 | |
45.7694 | |
45.2774 | |
46.2703 | |
45.2542 | |
46.2662 | |
45.7713 | |
46.2884 | |
45.2694 | |
45.7718 | |
45.7724 | |
45.2670 | |
45.6871 | |
45.6196 | |
45.6506 | |
46.2694 | |
45.1473 | |
46.0440 | |
45.4941 | |
45.7863 | |
45.5291 | |
49.7852 | |
46.6297 | |
45.7525 | |
45.8649 | |
45.5010 | |
45.5104 | |
45.2637 | |
45.2488 | |
45.9130 | |
45.5370 | |
45.1991 | |
45.5677 | |
45.3689 | |
45.2624 | |
45.2037 | |
46.6886 | |
46.8913 | |
47.3680 | |
45.2459 | |
45.2459 | |
45.3814 | |
45.1250 | |
44.6100 | |
44.2838 | |
42.3350 | |
43.1980 | |
43.1967 | |
44.0198 | |
43.1993 | |
44.0199 | |
43.2793 | |
43.6026 | |
43.1928 | |
43.1945 | |
43.1924 | |
44.1646 | |
43.1841 | |
43.2595 | |
44.0826 | |
43.5519 | |
42.2954 | |
42.3215 | |
42.3078 | |
42.2331 | |
42.0124 | |
42.3641 | |
42.3540 | |
42.3061 | |
42.8592 | |
42.6752 | |
43.0053 | |
43.6053 | |
43.4989 | |
43.5415 | |
43.4692 | |
43.9379 | |
43.4688 | |
43.0400 | |
42.2900 | |
41.9150 | |
42.3257 | |
42.0399 | |
43.2900 | |
43.0399 | |
43.0400 | |
44.2457 | |
44.2455 | |
44.2545 | |
44.2544 | |
43.2901 | |
43.0400 | |
42.2901 | |
42.7901 | |
42.6651 | |
42.6651 | |
42.5400 | |
42.0400 | |
42.5399 | |
42.0401 | |
42.2901 | |
42.2767 | |
42.2767 | |
42.1099 | |
42.2767 | |
42.2768 | |
42.2767 | |
42.2767 | |
42.2766 | |
42.3600 | |
42.2767 | |
42.2142 | |
42.2943 | |
42.2800 | |
42.3716 | |
42.2470 | |
42.3233 | |
42.2528 | |
42.2612 | |
45.7455 | |
45.7545 | |
45.7543 | |
45.7454 | |
45.7453 | |
45.7453 | |
45.7544 | |
45.7453 | |
45.7456 | |
45.7546 | |
45.7455 | |
45.7456 | |
45.7546 | |
45.7454 | |
45.7547 | |
45.7454 | |
45.7452 | |
45.7456 | |
45.7455 | |
45.7455 | |
45.7455 | |
45.7456 | |
45.7455 | |
45.7547 | |
45.7455 | |
46.2547 | |
46.2502 | |
46.2494 | |
45.7549 | |
45.2405 | |
45.2141 | |
44.7358 | |
44.4678 | |
41.9999 | |
42.6969 | |
41.6231 | |
42.7500 | |
43.2498 | |
42.7499 | |
42.7499 | |
42.4318 | |
42.7499 | |
42.7499 | |
42.7501 | |
42.0528 | |
39.9523 | |
40.0019 | |
42.7498 | |
42.7500 | |
42.7501 | |
42.7501 | |
42.7499 | |
42.7500 | |
42.7501 | |
41.5450 | |
40.4504 | |
40.3417 | |
40.3527 | |
40.4601 | |
40.6448 | |
40.3211 | |
40.2316 | |
40.3320 | |
40.4870 | |
40.4908 | |
39.8588 | |
39.9048 | |
40.2251 | |
40.2248 | |
38.6427 | |
38.7146 | |
39.3873 | |
39.5283 | |
38.8160 | |
39.0299 | |
39.0510 | |
38.9991 | |
38.6008 | |
37.8181 | |
37.3299 | |
37.8798 | |
37.4829 | |
37.5533 | |
38.2330 | |
37.3788 | |
37.3802 | |
37.2788 | |
37.1764 | |
37.2243 | |
37.7587 | |
37.2717 | |
37.2340 | |
37.3078 | |
37.2126 | |
37.2578 | |
37.2509 | |
37.1233 | |
37.1309 | |
37.1833 | |
37.2467 | |
37.2084 | |
37.0833 | |
37.0834 | |
37.1291 | |
37.1249 | |
37.1867 | |
37.2100 | |
36.6666 | |
36.2917 | |
36.2917 | |
36.6249 | |
36.5000 | |
36.9167 | |
37.0634 | |
36.7500 | |
37.0418 | |
37.0633 | |
36.1666 | |
36.5833 | |
36.5428 | |
37.0084 | |
36.5826 | |
36.6824 | |
36.8750 | |
36.9931 | |
36.9930 | |
37.0562 | |
37.0562 | |
36.8875 | |
36.8350 | |
37.4074 | |
37.5000 | |
37.3126 | |
37.0368 | |
37.2238 | |
37.1342 | |
37.2784 | |
37.3367 | |
37.5968 | |
37.1600 | |
37.3232 | |
37.1252 | |
37.0033 | |
37.0889 | |
36.8249 | |
37.0823 | |
36.6887 | |
36.7448 | |
36.4386 | |
36.8718 | |
36.9111 | |
36.6421 | |
36.5499 | |
36.6874 | |
36.4877 | |
36.6896 | |
36.8338 | |
36.4153 | |
36.1875 | |
35.9790 | |
35.9330 | |
36.0590 | |
35.9408 | |
36.4196 | |
35.9777 | |
35.8652 | |
35.7489 | |
35.9798 | |
35.9924 | |
36.2261 | |
36.0020 | |
36.2374 | |
35.9982 | |
35.9933 | |
36.2401 | |
36.2478 | |
36.0582 | |
35.7756 | |
36.2518 | |
36.2466 | |
35.9805 | |
36.2797 | |
36.2320 | |
36.0059 | |
36.4749 | |
36.5013 | |
36.2470 | |
35.9895 | |
36.0075 | |
36.2669 | |
35.8744 | |
35.6267 | |
35.7607 | |
35.8738 | |
35.9919 | |
36.2473 | |
36.0047 | |
36.0066 | |
35.6243 | |
35.7378 | |
35.8671 | |
35.9878 | |
36.2550 | |
36.2501 | |
36.2532 | |
36.2473 | |
36.2540 | |
36.2533 | |
36.1910 | |
36.0023 | |
34.9943 | |
36.0004 | |
35.2593 | |
35.0127 | |
34.2574 | |
34.5047 | |
34.5028 | |
34.5113 | |
34.4391 | |
35.7005 | |
35.4900 | |
35.7648 | |
35.4978 | |
36.5079 | |
36.0004 | |
36.0166 | |
35.7499 | |
35.7520 | |
35.5000 | |
35.6255 | |
36.0049 | |
36.0244 | |
35.7857 | |
35.9965 | |
35.7593 | |
36.0034 | |
35.5013 | |
35.7743 | |
35.7512 | |
35.4970 | |
35.0006 | |
34.9937 | |
35.1316 | |
35.1223 | |
35.4197 | |
35.4952 | |
36.1792 | |
35.4555 | |
34.4984 | |
35.8805 | |
35.4726 | |
35.1444 | |
36.2627 | |
34.9914 | |
35.2748 | |
35.7544 | |
36.1167 | |
35.4977 | |
35.4994 | |
35.5098 | |
35.2770 | |
35.4999 | |
35.4961 | |
35.0046 | |
34.8397 | |
34.5025 | |
32.7757 | |
32.7811 | |
32.7798 | |
33.2439 | |
33.7510 | |
33.2531 | |
34.2467 | |
35.2546 | |
35.2584 | |
35.7762 | |
35.7536 | |
35.9992 | |
35.7640 | |
36.2415 | |
35.7380 | |
35.7511 | |
36.2779 | |
35.3734 | |
36.2846 | |
35.7512 | |
35.7492 | |
35.2369 | |
35.7563 | |
35.2532 | |
35.2563 | |
34.7583 | |
34.9893 | |
34.2072 | |
35.2480 | |
33.8699 | |
33.8684 | |
33.7496 | |
33.7500 | |
32.7812 | |
33.1284 | |
32.4817 | |
32.7851 | |
32.7672 | |
32.6490 | |
32.4697 | |
32.4760 | |
32.4796 | |
32.2824 | |
32.2575 | |
32.2407 | |
32.0234 | |
32.2484 | |
32.2792 | |
32.2376 | |
32.5458 | |
31.8367 | |
31.7346 | |
31.2536 | |
31.2124 | |
31.5370 | |
31.2698 | |
31.7659 | |
31.8066 | |
31.7502 | |
31.7638 | |
31.7009 | |
31.7422 | |
31.7539 | |
31.7564 | |
31.3789 | |
31.7402 | |
31.7539 | |
31.7548 | |
31.7577 | |
31.7749 | |
31.7624 | |
31.7746 | |
31.8000 | |
31.7463 | |
31.6283 | |
31.5569 | |
31.5841 | |
31.5083 | |
31.5104 | |
31.5254 | |
31.4958 | |
31.2698 | |
31.3761 | |
31.1563 | |
31.2359 | |
30.8763 | |
30.8576 | |
30.9940 | |
30.9997 | |
31.0123 | |
31.2370 | |
30.5065 | |
31.2499 | |
31.2550 | |
31.2504 | |
31.6252 | |
31.6191 | |
31.6367 | |
31.6199 | |
30.8671 | |
30.8729 | |
30.8762 | |
30.8881 | |
30.7513 | |
30.7549 | |
30.7516 | |
30.7473 | |
30.7563 | |
30.7562 | |
30.7559 | |
30.7557 | |
30.7519 | |
30.7476 | |
30.7466 | |
30.7337 | |
30.8402 | |
30.7445 | |
31.2576 | |
31.2497 | |
31.0134 | |
31.2491 | |
31.0022 | |
31.0016 | |
30.9979 | |
31.0024 | |
31.2458 | |
31.2415 | |
31.2538 | |
31.2532 | |
31.2573 | |
31.1196 | |
31.1276 | |
31.1198 | |
31.1348 | |
30.7498 | |
30.7475 | |
30.7465 | |
30.7489 | |
30.2499 | |
30.2506 | |
30.2568 | |
30.2438 | |
30.2462 | |
24.4991 | |
24.4994 | |
24.4973 | |
24.4979 | |
24.4512 | |
24.4999 | |
24.4969 | |
24.4995 | |
24.4971 | |
24.5029 | |
24.4895 | |
24.5012 | |
24.5019 | |
24.4982 | |
24.4931 | |
24.5020 | |
24.5000 | |
24.4981 | |
24.4958 | |
24.5003 | |
24.5058 | |
24.5035 | |
24.4942 | |
24.5016 | |
24.5057 | |
24.4979 | |
24.5016 | |
24.4916 | |
24.5019 | |
24.4964 | |
24.4958 | |
24.4924 | |
24.4994 | |
24.4983 | |
24.4934 | |
24.5021 | |
24.5011 | |
24.5033 | |
24.4991 | |
24.4988 | |
24.5083 | |
24.4962 | |
24.4986 | |
24.4982 | |
24.5010 | |
24.5156 | |
24.5028 | |
24.4995 | |
24.4995 | |
24.5021 | |
24.5000 | |
24.5052 | |
24.4954 | |
24.5057 | |
24.4982 | |
24.5004 | |
24.5013 | |
24.5001 | |
24.4982 | |
24.4985 | |
24.5108 | |
24.4997 | |
24.5009 | |
24.9991 | |
24.5496 | |
24.4932 | |
24.5032 | |
24.4995 | |
24.5054 | |
24.9953 | |
24.9952 | |
25.0022 | |
25.0007 | |
24.9981 | |
24.4917 | |
24.4953 | |
24.5003 | |
24.4973 | |
24.4959 | |
24.4860 | |
24.4930 | |
24.4997 | |
24.5038 | |
24.4912 | |
24.4963 | |
24.4991 | |
24.4989 | |
24.5005 | |
24.4994 | |
24.4972 | |
24.5018 | |
24.9954 | |
25.0201 | |
24.9971 | |
24.9966 | |
24.9988 | |
24.9914 | |
25.0210 | |
25.0030 | |
25.0034 | |
23.4913 | |
23.5056 | |
23.4971 | |
23.5034 | |
23.5059 | |
23.5000 | |
23.5009 | |
23.5032 | |
23.5001 | |
23.4979 | |
23.5026 | |
23.5045 | |
23.5118 | |
23.4977 | |
23.5009 | |
23.4986 | |
23.5011 | |
23.4993 | |
23.4963 | |
23.4989 | |
23.5000 | |
25.0000 | |
24.9937 | |
25.0061 | |
25.0125 | |
25.0037 | |
22.5034 | |
22.4990 | |
22.4961 | |
22.5113 | |
22.5059 | |
22.4949 | |
22.4958 | |
22.5018 | |
22.5008 | |
22.5188 | |
22.5014 |