Günlük oranları Tarihi BBD /MMK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Barbados doları = 1 059.7664 Myanmar kyatı
üzerinde asgari
1 Barbados doları = 2.7390 Myanmar kyatı
Fiyat tarihinin MMK / BBD
Date | BBD/MMK |
| 1 049.7690 |
| 1 050.8918 |
| 1 049.4692 |
| 1 047.1776 |
| 1 049.5504 |
| 1 049.8152 |
| 1 052.7480 |
| 1 050.2303 |
| 1 050.3632 |
| 1 049.7917 |
| 1 049.7931 |
| 1 049.8614 |
| 1 051.2187 |
| 1 049.4580 |
| 1 049.6762 |
| 1 048.9541 |
| 1 049.4623 |
| 1 052.9644 |
| 1 051.8516 |
| 1 049.9069 |
| 1 050.9226 |
| 1 050.5513 |
| 1 050.1275 |
| 1 049.6450 |
| 1 050.8443 |
| 1 050.0940 |
| 1 049.2512 |
| 1 049.5987 |
| 1 050.3167 |
| 1 049.7556 |
| 1 050.5871 |
| 1 049.5213 |
| 1 049.8691 |
| 1 048.4618 |
| 1 050.8880 |
| 1 050.1215 |
| 1 049.2856 |
| 1 050.5831 |
| 1 049.3697 |
| 1 050.6286 |
| 1 049.3851 |
| 1 049.6178 |
| 1 050.1665 |
| 1 048.9606 |
| 1 049.7078 |
| 1 049.8455 |
| 1 050.1974 |
| 1 048.1125 |
| 1 049.7857 |
| 1 050.4958 |
| 1 050.2690 |
| 1 049.9725 |
| 1 047.8738 |
| 1 046.7875 |
| 1 050.3085 |
| 1 050.9034 |
| 1 049.9039 |
| 1 049.9788 |
| 1 050.2127 |
| 1 050.0927 |
| 1 049.6223 |
| 1 049.7422 |
| 1 050.7198 |
| 1 050.0337 |
| 1 049.7729 |
| 1 050.1227 |
| 1 049.4314 |
| 1 050.0782 |
| 1 049.3676 |
| 1 049.7404 |
| 1 050.9211 |
| 1 050.4953 |
| 1 050.5240 |
| 1 050.0277 |
| 1 050.5814 |
| 1 044.9103 |
| 1 050.1989 |
| 1 049.8381 |
| 1 049.6207 |
| 1 049.4540 |
| 1 049.2363 |
| 1 050.2251 |
| 1 049.9987 |
| 1 050.5249 |
| 1 049.6669 |
| 1 050.0025 |
| 932.1018 |
| 926.0797 |
| 925.4647 |
| 925.6566 |
| 927.4146 |
| 925.6483 |
| 926.0103 |
| 926.1277 |
| 926.2373 |
| 925.8398 |
| 925.3497 |
| 925.8337 |
| 926.0127 |
| 926.5807 |
| 926.1821 |
| 925.7541 |
| 889.1516 |
| 888.2380 |
| 887.4093 |
| 889.5032 |
| 888.9940 |
| 889.3906 |
| 888.8185 |
| 889.1303 |
| 889.2127 |
| 888.9283 |
| 889.0188 |
| 889.3470 |
| 889.6450 |
| 888.9396 |
| 890.0536 |
| 889.8332 |
| 895.5168 |
| 889.0584 |
| 889.5355 |
| 906.9197 |
| 903.0350 |
| 924.9752 |
| 957.2697 |
| 981.3474 |
| 935.7189 |
| 935.1448 |
| 912.6112 |
| 893.7138 |
| 822.9396 |
| 822.9567 |
| 823.1044 |
| 822.9930 |
| 822.8285 |
| 822.9600 |
| 823.0777 |
| 821.5655 |
| 822.7443 |
| 822.9236 |
| 823.4204 |
| 823.0474 |
| 823.1994 |
| 822.9130 |
| 823.0745 |
| 823.1201 |
| 778.8900 |
| 778.9877 |
| 778.7287 |
| 778.8379 |
| 706.5620 |
| 705.1394 |
| 704.2511 |
| 705.3570 |
| 705.0406 |
| 704.6747 |
| 705.2966 |
| 705.0387 |
| 705.0073 |
| 705.3667 |
| 703.7839 |
| 663.5288 |
| 666.3098 |
| 665.5903 |
| 668.8035 |
| 663.6959 |
| 671.5215 |
| 665.7855 |
| 688.4026 |
| 664.2527 |
| 657.6237 |
| 653.4896 |
| 647.1523 |
| 644.4456 |
| 643.5624 |
| 643.4448 |
| 645.4886 |
| 640.8560 |
| 650.6067 |
| 653.9025 |
| 658.5777 |
| 663.5464 |
| 665.5047 |
| 663.4371 |
| 678.9176 |
| 680.7583 |
| 681.9187 |
| 682.0064 |
| 680.1393 |
| 685.8028 |
| 681.9510 |
| 683.9852 |
| 690.7548 |
| 696.7835 |
| 698.7521 |
| 702.3854 |
| 699.0009 |
| 702.3813 |
| 702.0061 |
| 699.3432 |
| 699.7427 |
| 707.7452 |
| 710.1330 |
| 706.3946 |
| 712.7267 |
| 692.4625 |
| 704.8049 |
| 703.9628 |
| 681.7624 |
| 715.2959 |
| 723.9822 |
| 721.8988 |
| 725.5596 |
| 731.9036 |
| 733.3488 |
| 732.7581 |
| 741.4995 |
| 732.5338 |
| 738.0595 |
| 747.5433 |
| 753.5101 |
| 751.7151 |
| 753.4352 |
| 757.4893 |
| 758.2923 |
| 758.0110 |
| 756.6431 |
| 765.2918 |
| 766.1881 |
| 765.4635 |
| 765.6733 |
| 767.5536 |
| 760.1270 |
| 759.9733 |
| 766.0246 |
| 761.4767 |
| 758.3525 |
| 761.8960 |
| 755.1668 |
| 757.5586 |
| 754.1755 |
| 759.0456 |
| 755.6084 |
| 753.9768 |
| 760.3234 |
| 759.9403 |
| 764.9975 |
| 763.7010 |
| 763.7487 |
| 763.7255 |
| 767.6527 |
| 768.7719 |
| 762.1751 |
| 761.6925 |
| 760.9229 |
| 758.4314 |
| 753.6525 |
| 756.7570 |
| 760.9785 |
| 770.1953 |
| 760.0965 |
| 759.7461 |
| 762.8322 |
| 764.5481 |
| 769.7996 |
| 759.7408 |
| 763.3052 |
| 769.6486 |
| 759.9744 |
| 770.7346 |
| 772.8277 |
| 783.7039 |
| 793.0292 |
| 780.8965 |
| 782.4211 |
| 795.9261 |
| 801.0257 |
| 800.9086 |
| 798.0977 |
| 793.7069 |
| 792.0757 |
| 798.3441 |
| 775.6564 |
| 780.4372 |
| 802.4216 |
| 783.2820 |
| 775.4211 |
| 772.3191 |
| 764.6694 |
| 764.6483 |
| 740.8723 |
| 733.4328 |
| 727.0957 |
| 723.4567 |
| 712.2745 |
| 705.0057 |
| 703.5214 |
| 694.0774 |
| 683.7663 |
| 676.5610 |
| 677.5028 |
| 677.2244 |
| 677.0005 |
| 673.9864 |
| 668.7325 |
| 674.5008 |
| 666.7854 |
| 662.4811 |
| 664.9556 |
| 668.1797 |
| 667.3664 |
| 667.4313 |
| 668.2173 |
| 668.2676 |
| 668.7061 |
| 665.0673 |
| 666.3550 |
| 665.7798 |
| 667.3990 |
| 674.1159 |
| 675.2617 |
| 674.6129 |
| 675.7988 |
| 677.9374 |
| 677.5770 |
| 677.8222 |
| 677.5377 |
| 684.9820 |
| 683.2417 |
| 676.2633 |
| 675.9264 |
| 675.8731 |
| 676.1251 |
| 683.7918 |
| 675.4250 |
| 684.0423 |
| 684.2416 |
| 674.5247 |
| 677.6509 |
| 675.7365 |
| 677.2386 |
| 676.1476 |
| 684.0047 |
| 683.2419 |
| 675.4113 |
| 684.4794 |
| 684.0172 |
| 677.4492 |
| 684.8186 |
| 684.4035 |
| 683.5404 |
| 681.2485 |
| 676.3846 |
| 684.7789 |
| 684.8416 |
| 676.6711 |
| 676.7526 |
| 680.1467 |
| 674.7664 |
| 678.6477 |
| 678.4146 |
| 677.0915 |
| 684.1725 |
| 686.4240 |
| 684.1500 |
| 678.1708 |
| 684.6841 |
| 682.1117 |
| 685.4052 |
| 680.4111 |
| 671.3899 |
| 686.0544 |
| 672.8210 |
| 682.2045 |
| 674.5544 |
| 683.3940 |
| 686.5180 |
| 671.5636 |
| 670.2467 |
| 658.1370 |
| 654.7384 |
| 642.5827 |
| 635.2592 |
| 644.2991 |
| 641.0826 |
| 636.8608 |
| 620.7017 |
| 632.8938 |
| 623.5302 |
| 622.7340 |
| 608.7700 |
| 592.4900 |
| 603.0750 |
| 597.8998 |
| 597.5885 |
| 592.5465 |
| 592.5475 |
| 592.8148 |
| 593.1984 |
| 587.6946 |
| 587.4432 |
| 587.4245 |
| 592.8224 |
| 598.1802 |
| 597.1464 |
| 591.2259 |
| 586.4830 |
| 583.9500 |
| 583.6208 |
| 586.3714 |
| 586.4273 |
| 588.0019 |
| 594.4495 |
| 604.9111 |
| 605.0663 |
| 604.9045 |
| 606.8970 |
| 611.6766 |
| 619.1006 |
| 616.3974 |
| 614.4817 |
| 632.5245 |
| 647.1342 |
| 650.2645 |
| 650.3967 |
| 647.5462 |
| 653.8334 |
| 654.3545 |
| 651.4476 |
| 647.7614 |
| 632.9357 |
| 651.1037 |
| 645.1398 |
| 639.4370 |
| 642.7004 |
| 638.0258 |
| 540.5561 |
| 540.5541 |
| 540.5530 |
| 540.5544 |
| 540.4435 |
| 540.5541 |
| 540.5528 |
| 540.4435 |
| 540.4490 |
| 540.5548 |
| 540.5531 |
| 540.5534 |
| 540.5552 |
| 540.4477 |
| 540.5538 |
| 558.1669 |
| 557.7761 |
| 553.0513 |
| 550.0886 |
| 551.1492 |
| 553.2092 |
| 545.8755 |
| 546.5534 |
| 544.1763 |
| 542.4632 |
| 543.6614 |
| 539.2675 |
| 536.0333 |
| 537.8510 |
| 513.2116 |
| 522.5063 |
| 523.3260 |
| 517.2693 |
| 517.4249 |
| 518.1509 |
| 515.7309 |
| 515.5572 |
| 513.9752 |
| 514.1097 |
| 512.6499 |
| 513.7322 |
| 513.9425 |
| 515.3748 |
| 515.2912 |
| 515.1814 |
| 515.2665 |
| 514.4096 |
| 515.8021 |
| 521.8169 |
| 514.1522 |
| 508.9064 |
| 501.9000 |
| 498.1118 |
| 497.3628 |
| 494.5866 |
| 492.7826 |
| 496.4498 |
| 493.6103 |
| 488.9310 |
| 485.9179 |
| 486.3949 |
| 486.0356 |
| 485.9526 |
| 485.9514 |
| 486.1584 |
| 486.3076 |
| 485.8022 |
| 485.5865 |
| 486.5653 |
| 487.8825 |
| 488.3644 |
| 485.2187 |
| 484.6171 |
| 483.5090 |
| 482.8248 |
| 481.4381 |
| 481.2306 |
| 480.4829 |
| 481.6216 |
| 481.3999 |
| 480.3597 |
| 480.7288 |
| 481.7473 |
| 481.5740 |
| 482.2042 |
| 487.6014 |
| 490.8121 |
| 491.8121 |
| 492.6892 |
| 492.8522 |
| 491.6630 |
| 492.9829 |
| 492.2609 |
| 492.6455 |
| 492.8655 |
| 494.2647 |
| 491.8535 |
| 490.6621 |
| 491.4390 |
| 491.4954 |
| 490.6284 |
| 485.6601 |
| 485.7616 |
| 485.5638 |
| 486.8737 |
| 486.4911 |
| 486.6059 |
| 485.1381 |
| 485.7449 |
| 487.0405 |
| 486.0215 |
| 482.6629 |
| 485.1200 |
| 485.2179 |
| 486.4140 |
| 486.9259 |
| 487.7317 |
| 488.9828 |
| 493.2902 |
| 490.4997 |
| 489.1882 |
| 486.7457 |
| 481.8202 |
| 471.4313 |
| 471.8933 |
| 470.1777 |
| 475.9235 |
| 466.2883 |
| 451.6402 |
| 445.6564 |
| 445.1185 |
| 442.1742 |
| 440.9380 |
| 440.0321 |
| 440.7828 |
| 443.6204 |
| 439.2193 |
| 433.1053 |
| 430.9406 |
| 434.3838 |
| 429.0569 |
| 429.0448 |
| 430.1994 |
| 428.3919 |
| 429.2853 |
| 428.1219 |
| 426.6178 |
| 428.0473 |
| 429.1112 |
| 426.3357 |
| 426.0677 |
| 425.6591 |
| 424.8878 |
| 425.4439 |
| 425.1772 |
| 425.3287 |
| 425.1030 |
| 425.8803 |
| 427.0828 |
| 427.6725 |
| 430.8053 |
| 431.1992 |
| 433.2409 |
| 435.5675 |
| 435.3744 |
| 437.0994 |
| 437.1208 |
| 436.7329 |
| 436.4091 |
| 437.2129 |
| 436.3659 |
| 438.5923 |
| 441.7690 |
| 439.4467 |
| 428.1597 |
| 424.1026 |
| 420.8842 |
| 421.1435 |
| 420.1628 |
| 417.6383 |
| 414.1268 |
| 411.6259 |
| 411.6400 |
| 410.6258 |
| 411.1259 |
| 205.3810 |
| 3.2550 |
| 3.2300 |
| 3.2547 |
| 3.2551 |
| 3.2300 |
| 3.2300 |
| 3.2500 |
| 3.2301 |
| 3.2302 |
| 3.2549 |
| 3.2506 |
| 3.2300 |
| 3.2547 |
| 3.2296 |
| 3.2297 |
| 3.2303 |
| 3.2561 |
| 3.2050 |
| 3.2149 |
| 3.2049 |
| 3.2033 |
| 3.2041 |
| 3.2535 |
| 3.2050 |
| 3.2543 |
| 3.2549 |
| 3.2544 |
| 3.2550 |
| 3.2550 |
| 3.2157 |
| 3.2050 |
| 3.2552 |
| 3.2546 |
| 3.2046 |
| 3.2572 |
| 3.2543 |
| 3.2055 |
| 3.2534 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 3.2550 |
| 2.9693 |
| 3.0122 |
| 2.9734 |
| 2.9985 |
| 2.9963 |
| 2.9971 |
| 2.9851 |
| 2.9733 |
| 2.9423 |
| 2.9515 |
| 2.9424 |
| 2.9269 |
| 2.9501 |
| 2.9314 |
| 2.9126 |
| 2.8905 |
| 2.8664 |
| 2.8938 |
| 2.8997 |
| 2.8865 |
| 2.8978 |
| 2.9142 |
| 2.9340 |
| 2.9282 |
| 2.9392 |
| 2.9216 |
| 2.8972 |
| 2.8958 |
| 2.9145 |
| 2.8850 |
| 2.8644 |
| 2.8616 |
| 2.8573 |
| 2.8057 |
| 2.8051 |
| 2.8058 |
| 2.8130 |
| 2.8182 |
| 2.8283 |
| 2.8164 |
| 2.7892 |
| 2.7644 |
| 2.7844 |
| 2.7905 |
| 2.8043 |
| 2.8227 |
| 2.8171 |
| 2.7985 |
| 2.7928 |
| 2.7915 |
| 2.7968 |
| 2.7390 |
| 2.7604 |
| 2.7737 |
| 2.7802 |
| 2.7531 |
| 2.7788 |
| 2.8036 |
| 2.8184 |
| 2.8181 |
| 2.8402 |
| 2.8351 |
| 3.0117 |
| 3.0118 |
| 3.0116 |
| 3.0125 |
| 2.9125 |
| 2.8995 |
| 3.0117 |
| 3.0120 |
| 2.8958 |
| 3.0132 |
| 2.8943 |
| 2.9115 |
| 2.8999 |
| 2.8681 |
| 2.8679 |
| 2.9020 |
| 2.8951 |
| 2.9094 |
| 2.9095 |
| 2.9007 |
| 2.8958 |
| 2.9259 |
| 2.9651 |
| 2.9191 |
| 2.9304 |
| 2.9304 |
| 2.9231 |
| 2.8931 |
| 2.8655 |
| 2.9099 |
| 2.8753 |