ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1 059.7664 จ๊าตพม่า

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 2.7390 จ๊าตพม่า

ประวัติราคา MMK / BBD

Date BBD/MMK
1 050.8918
1 049.4692
1 047.1776
1 049.5504
1 049.8152
1 052.7480
1 050.2303
1 050.3632
1 049.7917
1 049.7931
1 049.8614
1 051.2187
1 049.4580
1 049.6762
1 048.9541
1 049.4623
1 052.9644
1 051.8516
1 049.9069
1 050.9226
1 050.5513
1 050.1275
1 049.6450
1 050.8443
1 050.0940
1 049.2512
1 049.5987
1 050.3167
1 049.7556
1 050.5871
1 049.5213
1 049.8691
1 048.4618
1 050.8880
1 050.1215
1 049.2856
1 050.5831
1 049.3697
1 050.6286
1 049.3851
1 049.6178
1 050.1665
1 048.9606
1 049.7078
1 049.8455
1 050.1974
1 048.1125
1 049.7857
1 050.4958
1 050.2690
1 049.9725
1 047.8738
1 046.7875
1 050.3085
1 050.9034
1 049.9039
1 049.9788
1 050.2127
1 050.0927
1 049.6223
1 049.7422
1 050.7198
1 050.0337
1 049.7729
1 050.1227
1 049.4314
1 050.0782
1 049.3676
1 049.7404
1 050.9211
1 050.4953
1 050.5240
1 050.0277
1 050.5814
1 044.9103
1 050.1989
1 049.8381
1 049.6207
1 049.4540
1 049.2363
1 050.2251
1 049.9987
1 050.5249
1 049.6669
1 050.0025
932.1018
926.0797
925.4647
925.6566
927.4146
925.6483
926.0103
926.1277
926.2373
925.8398
925.3497
925.8337
926.0127
926.5807
926.1821
925.7541
889.1516
888.2380
887.4093
889.5032
888.9940
889.3906
888.8185
889.1303
889.2127
888.9283
889.0188
889.3470
889.6450
888.9396
890.0536
889.8332
895.5168
889.0584
889.5355
906.9197
903.0350
924.9752
957.2697
981.3474
935.7189
935.1448
912.6112
893.7138
822.9396
822.9567
823.1044
822.9930
822.8285
822.9600
823.0777
821.5655
822.7443
822.9236
823.4204
823.0474
823.1994
822.9130
823.0745
823.1201
778.8900
778.9877
778.7287
778.8379
706.5620
705.1394
704.2511
705.3570
705.0406
704.6747
705.2966
705.0387
705.0073
705.3667
703.7839
663.5288
666.3098
665.5903
668.8035
663.6959
671.5215
665.7855
688.4026
664.2527
657.6237
653.4896
647.1523
644.4456
643.5624
643.4448
645.4886
640.8560
650.6067
653.9025
658.5777
663.5464
665.5047
663.4371
678.9176
680.7583
681.9187
682.0064
680.1393
685.8028
681.9510
683.9852
690.7548
696.7835
698.7521
702.3854
699.0009
702.3813
702.0061
699.3432
699.7427
707.7452
710.1330
706.3946
712.7267
692.4625
704.8049
703.9628
681.7624
715.2959
723.9822
721.8988
725.5596
731.9036
733.3488
732.7581
741.4995
732.5338
738.0595
747.5433
753.5101
751.7151
753.4352
757.4893
758.2923
758.0110
756.6431
765.2918
766.1881
765.4635
765.6733
767.5536
760.1270
759.9733
766.0246
761.4767
758.3525
761.8960
755.1668
757.5586
754.1755
759.0456
755.6084
753.9768
760.3234
759.9403
764.9975
763.7010
763.7487
763.7255
767.6527
768.7719
762.1751
761.6925
760.9229
758.4314
753.6525
756.7570
760.9785
770.1953
760.0965
759.7461
762.8322
764.5481
769.7996
759.7408
763.3052
769.6486
759.9744
770.7346
772.8277
783.7039
793.0292
780.8965
782.4211
795.9261
801.0257
800.9086
798.0977
793.7069
792.0757
798.3441
775.6564
780.4372
802.4216
783.2820
775.4211
772.3191
764.6694
764.6483
740.8723
733.4328
727.0957
723.4567
712.2745
705.0057
703.5214
694.0774
683.7663
676.5610
677.5028
677.2244
677.0005
673.9864
668.7325
674.5008
666.7854
662.4811
664.9556
668.1797
667.3664
667.4313
668.2173
668.2676
668.7061
665.0673
666.3550
665.7798
667.3990
674.1159
675.2617
674.6129
675.7988
677.9374
677.5770
677.8222
677.5377
684.9820
683.2417
676.2633
675.9264
675.8731
676.1251
683.7918
675.4250
684.0423
684.2416
674.5247
677.6509
675.7365
677.2386
676.1476
684.0047
683.2419
675.4113
684.4794
684.0172
677.4492
684.8186
684.4035
683.5404
681.2485
676.3846
684.7789
684.8416
676.6711
676.7526
680.1467
674.7664
678.6477
678.4146
677.0915
684.1725
686.4240
684.1500
678.1708
684.6841
682.1117
685.4052
680.4111
671.3899
686.0544
672.8210
682.2045
674.5544
683.3940
686.5180
671.5636
670.2467
658.1370
654.7384
642.5827
635.2592
644.2991
641.0826
636.8608
620.7017
632.8938
623.5302
622.7340
608.7700
592.4900
603.0750
597.8998
597.5885
592.5465
592.5475
592.8148
593.1984
587.6946
587.4432
587.4245
592.8224
598.1802
597.1464
591.2259
586.4830
583.9500
583.6208
586.3714
586.4273
588.0019
594.4495
604.9111
605.0663
604.9045
606.8970
611.6766
619.1006
616.3974
614.4817
632.5245
647.1342
650.2645
650.3967
647.5462
653.8334
654.3545
651.4476
647.7614
632.9357
651.1037
645.1398
639.4370
642.7004
638.0258
540.5561
540.5541
540.5530
540.5544
540.4435
540.5541
540.5528
540.4435
540.4490
540.5548
540.5531
540.5534
540.5552
540.4477
540.5538
558.1669
557.7761
553.0513
550.0886
551.1492
553.2092
545.8755
546.5534
544.1763
542.4632
543.6614
539.2675
536.0333
537.8510
513.2116
522.5063
523.3260
517.2693
517.4249
518.1509
515.7309
515.5572
513.9752
514.1097
512.6499
513.7322
513.9425
515.3748
515.2912
515.1814
515.2665
514.4096
515.8021
521.8169
514.1522
508.9064
501.9000
498.1118
497.3628
494.5866
492.7826
496.4498
493.6103
488.9310
485.9179
486.3949
486.0356
485.9526
485.9514
486.1584
486.3076
485.8022
485.5865
486.5653
487.8825
488.3644
485.2187
484.6171
483.5090
482.8248
481.4381
481.2306
480.4829
481.6216
481.3999
480.3597
480.7288
481.7473
481.5740
482.2042
487.6014
490.8121
491.8121
492.6892
492.8522
491.6630
492.9829
492.2609
492.6455
492.8655
494.2647
491.8535
490.6621
491.4390
491.4954
490.6284
485.6601
485.7616
485.5638
486.8737
486.4911
486.6059
485.1381
485.7449
487.0405
486.0215
482.6629
485.1200
485.2179
486.4140
486.9259
487.7317
488.9828
493.2902
490.4997
489.1882
486.7457
481.8202
471.4313
471.8933
470.1777
475.9235
466.2883
451.6402
445.6564
445.1185
442.1742
440.9380
440.0321
440.7828
443.6204
439.2193
433.1053
430.9406
434.3838
429.0569
429.0448
430.1994
428.3919
429.2853
428.1219
426.6178
428.0473
429.1112
426.3357
426.0677
425.6591
424.8878
425.4439
425.1772
425.3287
425.1030
425.8803
427.0828
427.6725
430.8053
431.1992
433.2409
435.5675
435.3744
437.0994
437.1208
436.7329
436.4091
437.2129
436.3659
438.5923
441.7690
439.4467
428.1597
424.1026
420.8842
421.1435
420.1628
417.6383
414.1268
411.6259
411.6400
410.6258
411.1259
205.3810
3.2550
3.2300
3.2547
3.2551
3.2300
3.2300
3.2500
3.2301
3.2302
3.2549
3.2506
3.2300
3.2547
3.2296
3.2297
3.2303
3.2561
3.2050
3.2149
3.2049
3.2033
3.2041
3.2535
3.2050
3.2543
3.2549
3.2544
3.2550
3.2550
3.2157
3.2050
3.2552
3.2546
3.2046
3.2572
3.2543
3.2055
3.2534
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
3.2550
2.9693
3.0122
2.9734
2.9985
2.9963
2.9971
2.9851
2.9733
2.9423
2.9515
2.9424
2.9269
2.9501
2.9314
2.9126
2.8905
2.8664
2.8938
2.8997
2.8865
2.8978
2.9142
2.9340
2.9282
2.9392
2.9216
2.8972
2.8958
2.9145
2.8850
2.8644
2.8616
2.8573
2.8057
2.8051
2.8058
2.8130
2.8182
2.8283
2.8164
2.7892
2.7644
2.7844
2.7905
2.8043
2.8227
2.8171
2.7985
2.7928
2.7915
2.7968
2.7390
2.7604
2.7737
2.7802
2.7531
2.7788
2.8036
2.8184
2.8181
2.8402
2.8351
3.0117
3.0118
3.0116
3.0125
2.9125
2.8995
3.0117
3.0120
2.8958
3.0132
2.8943
2.9115
2.8999
2.8681
2.8679
2.9020
2.8951
2.9094
2.9095
2.9007
2.8958
2.9259
2.9651
2.9191
2.9304
2.9304
2.9231
2.8931
2.8655
2.9099
2.8753
2.9073