ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 1 059.7664 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 2.7390 จ๊าตพม่า
Date | BBD/MMK |
---|---|
1 050.8918 | |
1 049.4692 | |
1 047.1776 | |
1 049.5504 | |
1 049.8152 | |
1 052.7480 | |
1 050.2303 | |
1 050.3632 | |
1 049.7917 | |
1 049.7931 | |
1 049.8614 | |
1 051.2187 | |
1 049.4580 | |
1 049.6762 | |
1 048.9541 | |
1 049.4623 | |
1 052.9644 | |
1 051.8516 | |
1 049.9069 | |
1 050.9226 | |
1 050.5513 | |
1 050.1275 | |
1 049.6450 | |
1 050.8443 | |
1 050.0940 | |
1 049.2512 | |
1 049.5987 | |
1 050.3167 | |
1 049.7556 | |
1 050.5871 | |
1 049.5213 | |
1 049.8691 | |
1 048.4618 | |
1 050.8880 | |
1 050.1215 | |
1 049.2856 | |
1 050.5831 | |
1 049.3697 | |
1 050.6286 | |
1 049.3851 | |
1 049.6178 | |
1 050.1665 | |
1 048.9606 | |
1 049.7078 | |
1 049.8455 | |
1 050.1974 | |
1 048.1125 | |
1 049.7857 | |
1 050.4958 | |
1 050.2690 | |
1 049.9725 | |
1 047.8738 | |
1 046.7875 | |
1 050.3085 | |
1 050.9034 | |
1 049.9039 | |
1 049.9788 | |
1 050.2127 | |
1 050.0927 | |
1 049.6223 | |
1 049.7422 | |
1 050.7198 | |
1 050.0337 | |
1 049.7729 | |
1 050.1227 | |
1 049.4314 | |
1 050.0782 | |
1 049.3676 | |
1 049.7404 | |
1 050.9211 | |
1 050.4953 | |
1 050.5240 | |
1 050.0277 | |
1 050.5814 | |
1 044.9103 | |
1 050.1989 | |
1 049.8381 | |
1 049.6207 | |
1 049.4540 | |
1 049.2363 | |
1 050.2251 | |
1 049.9987 | |
1 050.5249 | |
1 049.6669 | |
1 050.0025 | |
932.1018 | |
926.0797 | |
925.4647 | |
925.6566 | |
927.4146 | |
925.6483 | |
926.0103 | |
926.1277 | |
926.2373 | |
925.8398 | |
925.3497 | |
925.8337 | |
926.0127 | |
926.5807 | |
926.1821 | |
925.7541 | |
889.1516 | |
888.2380 | |
887.4093 | |
889.5032 | |
888.9940 | |
889.3906 | |
888.8185 | |
889.1303 | |
889.2127 | |
888.9283 | |
889.0188 | |
889.3470 | |
889.6450 | |
888.9396 | |
890.0536 | |
889.8332 | |
895.5168 | |
889.0584 | |
889.5355 | |
906.9197 | |
903.0350 | |
924.9752 | |
957.2697 | |
981.3474 | |
935.7189 | |
935.1448 | |
912.6112 | |
893.7138 | |
822.9396 | |
822.9567 | |
823.1044 | |
822.9930 | |
822.8285 | |
822.9600 | |
823.0777 | |
821.5655 | |
822.7443 | |
822.9236 | |
823.4204 | |
823.0474 | |
823.1994 | |
822.9130 | |
823.0745 | |
823.1201 | |
778.8900 | |
778.9877 | |
778.7287 | |
778.8379 | |
706.5620 | |
705.1394 | |
704.2511 | |
705.3570 | |
705.0406 | |
704.6747 | |
705.2966 | |
705.0387 | |
705.0073 | |
705.3667 | |
703.7839 | |
663.5288 | |
666.3098 | |
665.5903 | |
668.8035 | |
663.6959 | |
671.5215 | |
665.7855 | |
688.4026 | |
664.2527 | |
657.6237 | |
653.4896 | |
647.1523 | |
644.4456 | |
643.5624 | |
643.4448 | |
645.4886 | |
640.8560 | |
650.6067 | |
653.9025 | |
658.5777 | |
663.5464 | |
665.5047 | |
663.4371 | |
678.9176 | |
680.7583 | |
681.9187 | |
682.0064 | |
680.1393 | |
685.8028 | |
681.9510 | |
683.9852 | |
690.7548 | |
696.7835 | |
698.7521 | |
702.3854 | |
699.0009 | |
702.3813 | |
702.0061 | |
699.3432 | |
699.7427 | |
707.7452 | |
710.1330 | |
706.3946 | |
712.7267 | |
692.4625 | |
704.8049 | |
703.9628 | |
681.7624 | |
715.2959 | |
723.9822 | |
721.8988 | |
725.5596 | |
731.9036 | |
733.3488 | |
732.7581 | |
741.4995 | |
732.5338 | |
738.0595 | |
747.5433 | |
753.5101 | |
751.7151 | |
753.4352 | |
757.4893 | |
758.2923 | |
758.0110 | |
756.6431 | |
765.2918 | |
766.1881 | |
765.4635 | |
765.6733 | |
767.5536 | |
760.1270 | |
759.9733 | |
766.0246 | |
761.4767 | |
758.3525 | |
761.8960 | |
755.1668 | |
757.5586 | |
754.1755 | |
759.0456 | |
755.6084 | |
753.9768 | |
760.3234 | |
759.9403 | |
764.9975 | |
763.7010 | |
763.7487 | |
763.7255 | |
767.6527 | |
768.7719 | |
762.1751 | |
761.6925 | |
760.9229 | |
758.4314 | |
753.6525 | |
756.7570 | |
760.9785 | |
770.1953 | |
760.0965 | |
759.7461 | |
762.8322 | |
764.5481 | |
769.7996 | |
759.7408 | |
763.3052 | |
769.6486 | |
759.9744 | |
770.7346 | |
772.8277 | |
783.7039 | |
793.0292 | |
780.8965 | |
782.4211 | |
795.9261 | |
801.0257 | |
800.9086 | |
798.0977 | |
793.7069 | |
792.0757 | |
798.3441 | |
775.6564 | |
780.4372 | |
802.4216 | |
783.2820 | |
775.4211 | |
772.3191 | |
764.6694 | |
764.6483 | |
740.8723 | |
733.4328 | |
727.0957 | |
723.4567 | |
712.2745 | |
705.0057 | |
703.5214 | |
694.0774 | |
683.7663 | |
676.5610 | |
677.5028 | |
677.2244 | |
677.0005 | |
673.9864 | |
668.7325 | |
674.5008 | |
666.7854 | |
662.4811 | |
664.9556 | |
668.1797 | |
667.3664 | |
667.4313 | |
668.2173 | |
668.2676 | |
668.7061 | |
665.0673 | |
666.3550 | |
665.7798 | |
667.3990 | |
674.1159 | |
675.2617 | |
674.6129 | |
675.7988 | |
677.9374 | |
677.5770 | |
677.8222 | |
677.5377 | |
684.9820 | |
683.2417 | |
676.2633 | |
675.9264 | |
675.8731 | |
676.1251 | |
683.7918 | |
675.4250 | |
684.0423 | |
684.2416 | |
674.5247 | |
677.6509 | |
675.7365 | |
677.2386 | |
676.1476 | |
684.0047 | |
683.2419 | |
675.4113 | |
684.4794 | |
684.0172 | |
677.4492 | |
684.8186 | |
684.4035 | |
683.5404 | |
681.2485 | |
676.3846 | |
684.7789 | |
684.8416 | |
676.6711 | |
676.7526 | |
680.1467 | |
674.7664 | |
678.6477 | |
678.4146 | |
677.0915 | |
684.1725 | |
686.4240 | |
684.1500 | |
678.1708 | |
684.6841 | |
682.1117 | |
685.4052 | |
680.4111 | |
671.3899 | |
686.0544 | |
672.8210 | |
682.2045 | |
674.5544 | |
683.3940 | |
686.5180 | |
671.5636 | |
670.2467 | |
658.1370 | |
654.7384 | |
642.5827 | |
635.2592 | |
644.2991 | |
641.0826 | |
636.8608 | |
620.7017 | |
632.8938 | |
623.5302 | |
622.7340 | |
608.7700 | |
592.4900 | |
603.0750 | |
597.8998 | |
597.5885 | |
592.5465 | |
592.5475 | |
592.8148 | |
593.1984 | |
587.6946 | |
587.4432 | |
587.4245 | |
592.8224 | |
598.1802 | |
597.1464 | |
591.2259 | |
586.4830 | |
583.9500 | |
583.6208 | |
586.3714 | |
586.4273 | |
588.0019 | |
594.4495 | |
604.9111 | |
605.0663 | |
604.9045 | |
606.8970 | |
611.6766 | |
619.1006 | |
616.3974 | |
614.4817 | |
632.5245 | |
647.1342 | |
650.2645 | |
650.3967 | |
647.5462 | |
653.8334 | |
654.3545 | |
651.4476 | |
647.7614 | |
632.9357 | |
651.1037 | |
645.1398 | |
639.4370 | |
642.7004 | |
638.0258 | |
540.5561 | |
540.5541 | |
540.5530 | |
540.5544 | |
540.4435 | |
540.5541 | |
540.5528 | |
540.4435 | |
540.4490 | |
540.5548 | |
540.5531 | |
540.5534 | |
540.5552 | |
540.4477 | |
540.5538 | |
558.1669 | |
557.7761 | |
553.0513 | |
550.0886 | |
551.1492 | |
553.2092 | |
545.8755 | |
546.5534 | |
544.1763 | |
542.4632 | |
543.6614 | |
539.2675 | |
536.0333 | |
537.8510 | |
513.2116 | |
522.5063 | |
523.3260 | |
517.2693 | |
517.4249 | |
518.1509 | |
515.7309 | |
515.5572 | |
513.9752 | |
514.1097 | |
512.6499 | |
513.7322 | |
513.9425 | |
515.3748 | |
515.2912 | |
515.1814 | |
515.2665 | |
514.4096 | |
515.8021 | |
521.8169 | |
514.1522 | |
508.9064 | |
501.9000 | |
498.1118 | |
497.3628 | |
494.5866 | |
492.7826 | |
496.4498 | |
493.6103 | |
488.9310 | |
485.9179 | |
486.3949 | |
486.0356 | |
485.9526 | |
485.9514 | |
486.1584 | |
486.3076 | |
485.8022 | |
485.5865 | |
486.5653 | |
487.8825 | |
488.3644 | |
485.2187 | |
484.6171 | |
483.5090 | |
482.8248 | |
481.4381 | |
481.2306 | |
480.4829 | |
481.6216 | |
481.3999 | |
480.3597 | |
480.7288 | |
481.7473 | |
481.5740 | |
482.2042 | |
487.6014 | |
490.8121 | |
491.8121 | |
492.6892 | |
492.8522 | |
491.6630 | |
492.9829 | |
492.2609 | |
492.6455 | |
492.8655 | |
494.2647 | |
491.8535 | |
490.6621 | |
491.4390 | |
491.4954 | |
490.6284 | |
485.6601 | |
485.7616 | |
485.5638 | |
486.8737 | |
486.4911 | |
486.6059 | |
485.1381 | |
485.7449 | |
487.0405 | |
486.0215 | |
482.6629 | |
485.1200 | |
485.2179 | |
486.4140 | |
486.9259 | |
487.7317 | |
488.9828 | |
493.2902 | |
490.4997 | |
489.1882 | |
486.7457 | |
481.8202 | |
471.4313 | |
471.8933 | |
470.1777 | |
475.9235 | |
466.2883 | |
451.6402 | |
445.6564 | |
445.1185 | |
442.1742 | |
440.9380 | |
440.0321 | |
440.7828 | |
443.6204 | |
439.2193 | |
433.1053 | |
430.9406 | |
434.3838 | |
429.0569 | |
429.0448 | |
430.1994 | |
428.3919 | |
429.2853 | |
428.1219 | |
426.6178 | |
428.0473 | |
429.1112 | |
426.3357 | |
426.0677 | |
425.6591 | |
424.8878 | |
425.4439 | |
425.1772 | |
425.3287 | |
425.1030 | |
425.8803 | |
427.0828 | |
427.6725 | |
430.8053 | |
431.1992 | |
433.2409 | |
435.5675 | |
435.3744 | |
437.0994 | |
437.1208 | |
436.7329 | |
436.4091 | |
437.2129 | |
436.3659 | |
438.5923 | |
441.7690 | |
439.4467 | |
428.1597 | |
424.1026 | |
420.8842 | |
421.1435 | |
420.1628 | |
417.6383 | |
414.1268 | |
411.6259 | |
411.6400 | |
410.6258 | |
411.1259 | |
205.3810 | |
3.2550 | |
3.2300 | |
3.2547 | |
3.2551 | |
3.2300 | |
3.2300 | |
3.2500 | |
3.2301 | |
3.2302 | |
3.2549 | |
3.2506 | |
3.2300 | |
3.2547 | |
3.2296 | |
3.2297 | |
3.2303 | |
3.2561 | |
3.2050 | |
3.2149 | |
3.2049 | |
3.2033 | |
3.2041 | |
3.2535 | |
3.2050 | |
3.2543 | |
3.2549 | |
3.2544 | |
3.2550 | |
3.2550 | |
3.2157 | |
3.2050 | |
3.2552 | |
3.2546 | |
3.2046 | |
3.2572 | |
3.2543 | |
3.2055 | |
3.2534 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
3.2550 | |
2.9693 | |
3.0122 | |
2.9734 | |
2.9985 | |
2.9963 | |
2.9971 | |
2.9851 | |
2.9733 | |
2.9423 | |
2.9515 | |
2.9424 | |
2.9269 | |
2.9501 | |
2.9314 | |
2.9126 | |
2.8905 | |
2.8664 | |
2.8938 | |
2.8997 | |
2.8865 | |
2.8978 | |
2.9142 | |
2.9340 | |
2.9282 | |
2.9392 | |
2.9216 | |
2.8972 | |
2.8958 | |
2.9145 | |
2.8850 | |
2.8644 | |
2.8616 | |
2.8573 | |
2.8057 | |
2.8051 | |
2.8058 | |
2.8130 | |
2.8182 | |
2.8283 | |
2.8164 | |
2.7892 | |
2.7644 | |
2.7844 | |
2.7905 | |
2.8043 | |
2.8227 | |
2.8171 | |
2.7985 | |
2.7928 | |
2.7915 | |
2.7968 | |
2.7390 | |
2.7604 | |
2.7737 | |
2.7802 | |
2.7531 | |
2.7788 | |
2.8036 | |
2.8184 | |
2.8181 | |
2.8402 | |
2.8351 | |
3.0117 | |
3.0118 | |
3.0116 | |
3.0125 | |
2.9125 | |
2.8995 | |
3.0117 | |
3.0120 | |
2.8958 | |
3.0132 | |
2.8943 | |
2.9115 | |
2.8999 | |
2.8681 | |
2.8679 | |
2.9020 | |
2.8951 | |
2.9094 | |
2.9095 | |
2.9007 | |
2.8958 | |
2.9259 | |
2.9651 | |
2.9191 | |
2.9304 | |
2.9304 | |
2.9231 | |
2.8931 | |
2.8655 | |
2.9099 | |
2.8753 | |
2.9073 |