Günlük oranları Tarihi BDT /GIP beri Pazar, 21 Mart 2004.
Maksimum varıldı
1 Bangladeş takası = 0.010750 Cebelitarık lirası
üzerinde asgari
1 Bangladeş takası = 0.006912 Cebelitarık lirası
Fiyat tarihinin GIP / BDT
Date | BDT/GIP |
| 0.007277 |
| 0.007256 |
| 0.007372 |
| 0.007324 |
| 0.007218 |
| 0.007266 |
| 0.007211 |
| 0.007140 |
| 0.007107 |
| 0.007178 |
| 0.007185 |
| 0.007239 |
| 0.007217 |
| 0.007261 |
| 0.007170 |
| 0.007173 |
| 0.007173 |
| 0.007155 |
| 0.007139 |
| 0.007159 |
| 0.007202 |
| 0.007235 |
| 0.007192 |
| 0.007178 |
| 0.007221 |
| 0.007347 |
| 0.007347 |
| 0.007462 |
| 0.007407 |
| 0.007425 |
| 0.007406 |
| 0.007498 |
| 0.007429 |
| 0.007359 |
| 0.007295 |
| 0.007200 |
| 0.007257 |
| 0.007165 |
| 0.007198 |
| 0.007157 |
| 0.007177 |
| 0.007195 |
| 0.007034 |
| 0.007157 |
| 0.007287 |
| 0.007272 |
| 0.007222 |
| 0.007374 |
| 0.007479 |
| 0.007554 |
| 0.007496 |
| 0.007398 |
| 0.007411 |
| 0.007561 |
| 0.007560 |
| 0.007599 |
| 0.007785 |
| 0.007925 |
| 0.007774 |
| 0.007820 |
| 0.007698 |
| 0.007795 |
| 0.007634 |
| 0.007608 |
| 0.007879 |
| 0.007841 |
| 0.007786 |
| 0.007821 |
| 0.007734 |
| 0.007920 |
| 0.007953 |
| 0.007908 |
| 0.008203 |
| 0.008315 |
| 0.008528 |
| 0.008603 |
| 0.008739 |
| 0.008576 |
| 0.008911 |
| 0.008674 |
| 0.009213 |
| 0.009300 |
| 0.009001 |
| 0.009100 |
| 0.008973 |
| 0.008947 |
| 0.008728 |
| 0.008741 |
| 0.008610 |
| 0.008786 |
| 0.008909 |
| 0.008970 |
| 0.008835 |
| 0.008768 |
| 0.008780 |
| 0.008766 |
| 0.008702 |
| 0.008881 |
| 0.009047 |
| 0.009264 |
| 0.009339 |
| 0.009225 |
| 0.009105 |
| 0.008826 |
| 0.008938 |
| 0.008886 |
| 0.008662 |
| 0.008556 |
| 0.008592 |
| 0.008594 |
| 0.008649 |
| 0.008621 |
| 0.008524 |
| 0.008567 |
| 0.008642 |
| 0.008665 |
| 0.008825 |
| 0.008821 |
| 0.008790 |
| 0.008753 |
| 0.008698 |
| 0.008689 |
| 0.008604 |
| 0.008550 |
| 0.008483 |
| 0.008501 |
| 0.008598 |
| 0.008583 |
| 0.008533 |
| 0.008587 |
| 0.008485 |
| 0.008482 |
| 0.008526 |
| 0.008559 |
| 0.008514 |
| 0.008515 |
| 0.008488 |
| 0.008527 |
| 0.008644 |
| 0.008496 |
| 0.008511 |
| 0.008493 |
| 0.008469 |
| 0.008356 |
| 0.008320 |
| 0.008289 |
| 0.008330 |
| 0.008335 |
| 0.008344 |
| 0.008482 |
| 0.008487 |
| 0.008415 |
| 0.008573 |
| 0.008486 |
| 0.008557 |
| 0.008521 |
| 0.008494 |
| 0.008529 |
| 0.008466 |
| 0.008382 |
| 0.008470 |
| 0.008578 |
| 0.008626 |
| 0.008622 |
| 0.008680 |
| 0.008717 |
| 0.008693 |
| 0.008758 |
| 0.008776 |
| 0.008848 |
| 0.008827 |
| 0.008841 |
| 0.008846 |
| 0.008932 |
| 0.008950 |
| 0.009124 |
| 0.009068 |
| 0.009108 |
| 0.009025 |
| 0.009079 |
| 0.009162 |
| 0.009200 |
| 0.009177 |
| 0.008960 |
| 0.008832 |
| 0.009020 |
| 0.009003 |
| 0.009011 |
| 0.009024 |
| 0.009149 |
| 0.009324 |
| 0.009396 |
| 0.009437 |
| 0.009567 |
| 0.009422 |
| 0.009312 |
| 0.009246 |
| 0.009431 |
| 0.009621 |
| 0.009649 |
| 0.009545 |
| 0.009462 |
| 0.009474 |
| 0.009460 |
| 0.009484 |
| 0.009625 |
| 0.009518 |
| 0.010242 |
| 0.009604 |
| 0.009010 |
| 0.009228 |
| 0.009108 |
| 0.009053 |
| 0.009114 |
| 0.009059 |
| 0.009019 |
| 0.009059 |
| 0.009070 |
| 0.008939 |
| 0.008983 |
| 0.009100 |
| 0.008880 |
| 0.008961 |
| 0.009101 |
| 0.009145 |
| 0.009107 |
| 0.009189 |
| 0.009156 |
| 0.009186 |
| 0.009103 |
| 0.009361 |
| 0.009619 |
| 0.009611 |
| 0.009515 |
| 0.009526 |
| 0.009604 |
| 0.009813 |
| 0.009704 |
| 0.009760 |
| 0.009795 |
| 0.009738 |
| 0.009684 |
| 0.009488 |
| 0.009456 |
| 0.009456 |
| 0.009321 |
| 0.009294 |
| 0.009430 |
| 0.009346 |
| 0.009390 |
| 0.009345 |
| 0.009302 |
| 0.009131 |
| 0.009047 |
| 0.009174 |
| 0.009125 |
| 0.009053 |
| 0.009086 |
| 0.009085 |
| 0.008993 |
| 0.008932 |
| 0.008980 |
| 0.009028 |
| 0.009053 |
| 0.009201 |
| 0.009263 |
| 0.009147 |
| 0.009067 |
| 0.009237 |
| 0.009255 |
| 0.009320 |
| 0.009384 |
| 0.009368 |
| 0.009449 |
| 0.009494 |
| 0.009359 |
| 0.009304 |
| 0.009275 |
| 0.009283 |
| 0.009131 |
| 0.009175 |
| 0.009122 |
| 0.009067 |
| 0.009048 |
| 0.009115 |
| 0.009066 |
| 0.009081 |
| 0.009140 |
| 0.009252 |
| 0.009257 |
| 0.009307 |
| 0.009272 |
| 0.009142 |
| 0.009017 |
| 0.009033 |
| 0.008945 |
| 0.008995 |
| 0.009049 |
| 0.008925 |
| 0.008927 |
| 0.008840 |
| 0.008854 |
| 0.008885 |
| 0.008778 |
| 0.008702 |
| 0.008701 |
| 0.008577 |
| 0.008547 |
| 0.008320 |
| 0.008453 |
| 0.008575 |
| 0.008468 |
| 0.008566 |
| 0.008671 |
| 0.008663 |
| 0.008581 |
| 0.008610 |
| 0.008705 |
| 0.008607 |
| 0.008533 |
| 0.008586 |
| 0.008726 |
| 0.008845 |
| 0.008959 |
| 0.009048 |
| 0.009037 |
| 0.009067 |
| 0.008950 |
| 0.009100 |
| 0.009043 |
| 0.009158 |
| 0.009141 |
| 0.009111 |
| 0.009117 |
| 0.009335 |
| 0.009413 |
| 0.009180 |
| 0.009024 |
| 0.009164 |
| 0.009204 |
| 0.009519 |
| 0.009542 |
| 0.009580 |
| 0.009529 |
| 0.009504 |
| 0.009396 |
| 0.009489 |
| 0.009481 |
| 0.009534 |
| 0.009546 |
| 0.009733 |
| 0.009732 |
| 0.009778 |
| 0.009607 |
| 0.009649 |
| 0.009550 |
| 0.009470 |
| 0.009425 |
| 0.009375 |
| 0.009373 |
| 0.009782 |
| 0.009930 |
| 0.009910 |
| 0.009860 |
| 0.010014 |
| 0.010146 |
| 0.010130 |
| 0.009994 |
| 0.009946 |
| 0.009929 |
| 0.010007 |
| 0.010028 |
| 0.009985 |
| 0.010431 |
| 0.010308 |
| 0.010249 |
| 0.010242 |
| 0.010126 |
| 0.009879 |
| 0.009822 |
| 0.010101 |
| 0.010056 |
| 0.010077 |
| 0.010205 |
| 0.010363 |
| 0.010363 |
| 0.010394 |
| 0.010252 |
| 0.009855 |
| 0.009761 |
| 0.009715 |
| 0.009515 |
| 0.009541 |
| 0.009663 |
| 0.009654 |
| 0.009839 |
| 0.009724 |
| 0.009618 |
| 0.009667 |
| 0.009607 |
| 0.009862 |
| 0.009642 |
| 0.009829 |
| 0.009214 |
| 0.009179 |
| 0.009095 |
| 0.008784 |
| 0.008823 |
| 0.008855 |
| 0.008847 |
| 0.008811 |
| 0.008885 |
| 0.008986 |
| 0.009010 |
| 0.008924 |
| 0.009013 |
| 0.008849 |
| 0.009055 |
| 0.009077 |
| 0.009110 |
| 0.008934 |
| 0.008787 |
| 0.008788 |
| 0.008936 |
| 0.008933 |
| 0.008878 |
| 0.008806 |
| 0.008657 |
| 0.008579 |
| 0.008600 |
| 0.008439 |
| 0.008525 |
| 0.008581 |
| 0.008435 |
| 0.008447 |
| 0.008454 |
| 0.008324 |
| 0.008367 |
| 0.008313 |
| 0.008383 |
| 0.008481 |
| 0.008470 |
| 0.008284 |
| 0.008324 |
| 0.008409 |
| 0.008374 |
| 0.008155 |
| 0.008239 |
| 0.008243 |
| 0.008245 |
| 0.008267 |
| 0.008255 |
| 0.008301 |
| 0.008241 |
| 0.008173 |
| 0.008132 |
| 0.008250 |
| 0.008375 |
| 0.008457 |
| 0.008311 |
| 0.008208 |
| 0.008255 |
| 0.008500 |
| 0.008435 |
| 0.008625 |
| 0.008757 |
| 0.008710 |
| 0.008675 |
| 0.008588 |
| 0.008668 |
| 0.008498 |
| 0.008356 |
| 0.008307 |
| 0.008355 |
| 0.008445 |
| 0.008553 |
| 0.008518 |
| 0.008507 |
| 0.008468 |
| 0.008415 |
| 0.008264 |
| 0.008243 |
| 0.008267 |
| 0.008260 |
| 0.008214 |
| 0.008234 |
| 0.008269 |
| 0.008153 |
| 0.008078 |
| 0.008021 |
| 0.007999 |
| 0.008047 |
| 0.008045 |
| 0.007956 |
| 0.007891 |
| 0.007978 |
| 0.008008 |
| 0.007771 |
| 0.007785 |
| 0.007712 |
| 0.007678 |
| 0.007653 |
| 0.007592 |
| 0.007550 |
| 0.007538 |
| 0.007518 |
| 0.007526 |
| 0.007576 |
| 0.007593 |
| 0.007670 |
| 0.007698 |
| 0.007656 |
| 0.007678 |
| 0.007637 |
| 0.007636 |
| 0.007668 |
| 0.007658 |
| 0.007696 |
| 0.007755 |
| 0.007730 |
| 0.007825 |
| 0.007745 |
| 0.007719 |
| 0.007730 |
| 0.007732 |
| 0.007704 |
| 0.007854 |
| 0.007890 |
| 0.007771 |
| 0.007844 |
| 0.007871 |
| 0.007842 |
| 0.007805 |
| 0.007876 |
| 0.007901 |
| 0.007844 |
| 0.007872 |
| 0.007965 |
| 0.008001 |
| 0.008046 |
| 0.008064 |
| 0.007992 |
| 0.007967 |
| 0.008059 |
| 0.008011 |
| 0.007984 |
| 0.008020 |
| 0.008082 |
| 0.008250 |
| 0.008264 |
| 0.008281 |
| 0.008198 |
| 0.008314 |
| 0.008386 |
| 0.008356 |
| 0.008381 |
| 0.008534 |
| 0.008612 |
| 0.008455 |
| 0.008333 |
| 0.008169 |
| 0.008251 |
| 0.008415 |
| 0.008495 |
| 0.008421 |
| 0.008375 |
| 0.008237 |
| 0.008278 |
| 0.008381 |
| 0.008363 |
| 0.008388 |
| 0.008023 |
| 0.007945 |
| 0.007965 |
| 0.007958 |
| 0.007942 |
| 0.007861 |
| 0.008055 |
| 0.008081 |
| 0.007976 |
| 0.007942 |
| 0.007895 |
| 0.007823 |
| 0.007842 |
| 0.007784 |
| 0.007736 |
| 0.007721 |
| 0.007709 |
| 0.007674 |
| 0.007706 |
| 0.007698 |
| 0.007689 |
| 0.007676 |
| 0.007692 |
| 0.007682 |
| 0.007666 |
| 0.007681 |
| 0.007613 |
| 0.007623 |
| 0.007586 |
| 0.007639 |
| 0.007700 |
| 0.007723 |
| 0.007738 |
| 0.007746 |
| 0.007786 |
| 0.007721 |
| 0.007754 |
| 0.007747 |
| 0.007798 |
| 0.007728 |
| 0.007840 |
| 0.007792 |
| 0.007858 |
| 0.007930 |
| 0.007772 |
| 0.007720 |
| 0.007596 |
| 0.007537 |
| 0.007510 |
| 0.007590 |
| 0.007695 |
| 0.007691 |
| 0.007668 |
| 0.007675 |
| 0.007700 |
| 0.007801 |
| 0.007723 |
| 0.007683 |
| 0.007691 |
| 0.007565 |
| 0.007509 |
| 0.007543 |
| 0.007619 |
| 0.007807 |
| 0.007835 |
| 0.007873 |
| 0.008055 |
| 0.008163 |
| 0.008308 |
| 0.008303 |
| 0.008376 |
| 0.008340 |
| 0.008196 |
| 0.008175 |
| 0.008229 |
| 0.008255 |
| 0.008365 |
| 0.008456 |
| 0.008550 |
| 0.008563 |
| 0.008456 |
| 0.008460 |
| 0.008394 |
| 0.008265 |
| 0.008119 |
| 0.008196 |
| 0.008158 |
| 0.008149 |
| 0.008224 |
| 0.008340 |
| 0.008404 |
| 0.008363 |
| 0.008444 |
| 0.008368 |
| 0.008282 |
| 0.008260 |
| 0.008265 |
| 0.008443 |
| 0.008421 |
| 0.008360 |
| 0.008227 |
| 0.008285 |
| 0.008427 |
| 0.008397 |
| 0.008495 |
| 0.008599 |
| 0.008584 |
| 0.008664 |
| 0.008569 |
| 0.008665 |
| 0.008666 |
| 0.008794 |
| 0.008698 |
| 0.008886 |
| 0.008819 |
| 0.008831 |
| 0.009057 |
| 0.009130 |
| 0.009162 |
| 0.009090 |
| 0.008977 |
| 0.009040 |
| 0.009123 |
| 0.008912 |
| 0.008840 |
| 0.008801 |
| 0.008794 |
| 0.008971 |
| 0.008841 |
| 0.008917 |
| 0.008925 |
| 0.009092 |
| 0.009186 |
| 0.009305 |
| 0.009369 |
| 0.009214 |
| 0.009285 |
| 0.009206 |
| 0.009009 |
| 0.009089 |
| 0.009261 |
| 0.009415 |
| 0.009573 |
| 0.009480 |
| 0.009570 |
| 0.009690 |
| 0.009750 |
| 0.009909 |
| 0.009972 |
| 0.010017 |
| 0.009974 |
| 0.009372 |
| 0.009412 |
| 0.009333 |
| 0.009432 |
| 0.009455 |
| 0.009482 |
| 0.009591 |
| 0.009658 |
| 0.009612 |
| 0.009597 |
| 0.009654 |
| 0.009330 |
| 0.009225 |
| 0.009274 |
| 0.009116 |
| 0.008980 |
| 0.008885 |
| 0.008972 |
| 0.008990 |
| 0.009049 |
| 0.009009 |
| 0.008890 |
| 0.008871 |
| 0.008804 |
| 0.008728 |
| 0.008681 |
| 0.008660 |
| 0.008867 |
| 0.008877 |
| 0.008875 |
| 0.009152 |
| 0.009079 |
| 0.009167 |
| 0.008995 |
| 0.008778 |
| 0.008858 |
| 0.008988 |
| 0.008837 |
| 0.008911 |
| 0.008763 |
| 0.008629 |
| 0.008844 |
| 0.008766 |
| 0.009025 |
| 0.008994 |
| 0.008774 |
| 0.008841 |
| 0.008900 |
| 0.009118 |
| 0.008885 |
| 0.009141 |
| 0.009487 |
| 0.009629 |
| 0.009792 |
| 0.009983 |
| 0.010052 |
| 0.009836 |
| 0.009737 |
| 0.010226 |
| 0.009976 |
| 0.010265 |
| 0.010568 |
| 0.010409 |
| 0.009976 |
| 0.010196 |
| 0.009734 |
| 0.010312 |
| 0.010613 |
| 0.010047 |
| 0.009789 |
| 0.010193 |
| 0.010013 |
| 0.009897 |
| 0.009810 |
| 0.009859 |
| 0.009710 |
| 0.009750 |
| 0.009734 |
| 0.009317 |
| 0.009082 |
| 0.009438 |
| 0.008409 |
| 0.008401 |
| 0.008280 |
| 0.008096 |
| 0.007929 |
| 0.008223 |
| 0.008305 |
| 0.008092 |
| 0.007863 |
| 0.007816 |
| 0.007589 |
| 0.007414 |
| 0.007347 |
| 0.007303 |
| 0.007373 |
| 0.007447 |
| 0.007333 |
| 0.007436 |
| 0.007442 |
| 0.007366 |
| 0.007441 |
| 0.007368 |
| 0.007542 |
| 0.007459 |
| 0.007392 |
| 0.007315 |
| 0.007346 |
| 0.007337 |
| 0.007327 |
| 0.007336 |
| 0.007350 |
| 0.007283 |
| 0.007240 |
| 0.007370 |
| 0.007431 |
| 0.007495 |
| 0.007480 |
| 0.007375 |
| 0.007363 |
| 0.007470 |
| 0.007461 |
| 0.007404 |
| 0.007295 |
| 0.007395 |
| 0.007253 |
| 0.007126 |
| 0.007086 |
| 0.007062 |
| 0.007135 |
| 0.007038 |
| 0.007006 |
| 0.007073 |
| 0.007196 |
| 0.007196 |
| 0.007163 |
| 0.007179 |
| 0.007185 |
| 0.007304 |
| 0.007235 |
| 0.007206 |
| 0.007240 |
| 0.007379 |
| 0.007247 |
| 0.007177 |
| 0.007209 |
| 0.007072 |
| 0.007145 |
| 0.007226 |
| 0.007232 |
| 0.007243 |
| 0.007302 |
| 0.007363 |
| 0.007275 |
| 0.007310 |
| 0.007355 |
| 0.007326 |
| 0.007240 |
| 0.007256 |
| 0.007242 |
| 0.007303 |
| 0.007390 |
| 0.007353 |
| 0.007406 |
| 0.007453 |
| 0.007544 |
| 0.007559 |
| 0.007400 |
| 0.007451 |
| 0.007446 |
| 0.007414 |
| 0.007398 |
| 0.007243 |
| 0.007274 |
| 0.007402 |
| 0.007386 |
| 0.007289 |
| 0.007432 |
| 0.007417 |
| 0.007146 |
| 0.007435 |
| 0.007536 |
| 0.007499 |
| 0.007823 |
| 0.007862 |
| 0.007990 |
| 0.008104 |
| 0.007964 |
| 0.007935 |
| 0.007891 |
| 0.008072 |
| 0.007861 |
| 0.007562 |
| 0.007641 |
| 0.007619 |
| 0.007627 |
| 0.007519 |
| 0.007714 |
| 0.007767 |
| 0.007867 |
| 0.008001 |
| 0.007799 |
| 0.008038 |
| 0.007965 |
| 0.007819 |
| 0.007649 |
| 0.007708 |
| 0.007731 |
| 0.007815 |
| 0.007986 |
| 0.008059 |
| 0.008113 |
| 0.008254 |
| 0.008399 |
| 0.008281 |
| 0.008444 |
| 0.008241 |
| 0.008393 |
| 0.008403 |
| 0.008499 |
| 0.008515 |
| 0.008582 |
| 0.008565 |
| 0.008496 |
| 0.008431 |
| 0.008531 |
| 0.008552 |
| 0.008618 |
| 0.008718 |
| 0.008582 |
| 0.008549 |
| 0.008720 |
| 0.008888 |
| 0.008830 |
| 0.008755 |
| 0.008740 |
| 0.008578 |
| 0.008613 |
| 0.008664 |
| 0.008671 |
| 0.008665 |
| 0.008604 |
| 0.008468 |
| 0.008380 |
| 0.008266 |
| 0.008473 |
| 0.008523 |
| 0.008440 |
| 0.008607 |
| 0.008699 |
| 0.008893 |
| 0.008868 |
| 0.008918 |
| 0.008917 |
| 0.008581 |
| 0.008598 |
| 0.008694 |
| 0.008680 |
| 0.008611 |
| 0.008618 |
| 0.008586 |
| 0.008357 |
| 0.008288 |
| 0.008276 |
| 0.008319 |
| 0.008365 |
| 0.008410 |
| 0.008458 |
| 0.008360 |
| 0.008255 |
| 0.008255 |
| 0.008241 |
| 0.008490 |
| 0.008409 |
| 0.008449 |
| 0.008676 |
| 0.008868 |
| 0.008956 |
| 0.008910 |
| 0.008600 |
| 0.008723 |
| 0.008610 |
| 0.008743 |
| 0.008598 |
| 0.008855 |
| 0.009037 |
| 0.009071 |
| 0.009086 |
| 0.009201 |
| 0.009153 |
| 0.009351 |
| 0.009376 |
| 0.009393 |
| 0.009318 |
| 0.009425 |
| 0.009364 |
| 0.009464 |
| 0.009403 |
| 0.009285 |
| 0.009144 |
| 0.009197 |
| 0.009186 |
| 0.009085 |
| 0.009172 |
| 0.009227 |
| 0.009229 |
| 0.009151 |
| 0.009025 |
| 0.009129 |
| 0.009121 |
| 0.009046 |
| 0.009437 |
| 0.009541 |
| 0.009535 |
| 0.009546 |
| 0.009331 |
| 0.009254 |
| 0.009200 |
| 0.009257 |
| 0.009147 |
| 0.009136 |