Historyczny taka bengalska / funt gibraltarski

Historia stawek dziennych BDT /GIP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.010750 funt gibraltarski

minimum na

1 taka bengalska = 0.005922 funt gibraltarski

Cena Historia GIP / BDT

Date BDT/GIP
0.006035
0.006072
0.006056
0.006132
0.006143
0.006072
0.006115
0.006051
0.006036
0.006059
0.005979
0.006021
0.005992
0.006025
0.006022
0.006172
0.006156
0.006080
0.006123
0.006091
0.006096
0.006079
0.005998
0.005984
0.005974
0.005986
0.006095
0.006072
0.006043
0.006049
0.006078
0.006118
0.006138
0.006203
0.006237
0.006218
0.006215
0.006239
0.006125
0.006119
0.006157
0.006092
0.006113
0.006080
0.006042
0.006065
0.006074
0.006108
0.006095
0.006124
0.006175
0.006107
0.006103
0.006155
0.006001
0.005934
0.006041
0.006029
0.006037
0.006041
0.006042
0.006160
0.006258
0.006172
0.006125
0.006154
0.006249
0.006460
0.006369
0.006364
0.006337
0.006390
0.006489
0.006525
0.006521
0.006653
0.006597
0.006586
0.006649
0.006726
0.006572
0.006673
0.006669
0.006599
0.006554
0.006614
0.006672
0.006630
0.006499
0.006456
0.006453
0.006446
0.006402
0.006399
0.006258
0.006273
0.006331
0.006400
0.006368
0.006343
0.006453
0.006663
0.006659
0.006616
0.006579
0.006563
0.006639
0.006730
0.006710
0.006695
0.006692
0.006651
0.006672
0.006712
0.006808
0.007253
0.007256
0.007372
0.007324
0.007218
0.007266
0.007211
0.007140
0.007107
0.007178
0.007185
0.007239
0.007217
0.007261
0.007170
0.007173
0.007173
0.007155
0.007139
0.007159
0.007202
0.007235
0.007192
0.007178
0.007221
0.007347
0.007347
0.007462
0.007407
0.007425
0.007406
0.007498
0.007429
0.007359
0.007295
0.007200
0.007257
0.007165
0.007198
0.007157
0.007177
0.007195
0.007034
0.007157
0.007287
0.007272
0.007222
0.007374
0.007479
0.007554
0.007496
0.007398
0.007411
0.007561
0.007560
0.007599
0.007785
0.007925
0.007774
0.007820
0.007698
0.007795
0.007634
0.007608
0.007879
0.007841
0.007786
0.007821
0.007734
0.007920
0.007953
0.007908
0.008203
0.008315
0.008528
0.008603
0.008739
0.008576
0.008911
0.008674
0.009213
0.009300
0.009001
0.009100
0.008973
0.008947
0.008728
0.008741
0.008610
0.008786
0.008909
0.008970
0.008835
0.008768
0.008780
0.008766
0.008702
0.008881
0.009047
0.009264
0.009339
0.009225
0.009105
0.008826
0.008938
0.008886
0.008662
0.008556
0.008592
0.008594
0.008649
0.008621
0.008524
0.008567
0.008642
0.008665
0.008825
0.008821
0.008790
0.008753
0.008698
0.008689
0.008604
0.008550
0.008483
0.008501
0.008598
0.008583
0.008533
0.008587
0.008485
0.008482
0.008526
0.008559
0.008514
0.008515
0.008488
0.008527
0.008644
0.008496
0.008511
0.008493
0.008469
0.008356
0.008320
0.008289
0.008330
0.008335
0.008344
0.008482
0.008487
0.008415
0.008573
0.008486
0.008557
0.008521
0.008494
0.008529
0.008466
0.008382
0.008470
0.008578
0.008626
0.008622
0.008680
0.008717
0.008693
0.008758
0.008776
0.008848
0.008827
0.008841
0.008846
0.008932
0.008950
0.009124
0.009068
0.009108
0.009025
0.009079
0.009162
0.009200
0.009177
0.008960
0.008832
0.009020
0.009003
0.009011
0.009024
0.009149
0.009324
0.009396
0.009437
0.009567
0.009422
0.009312
0.009246
0.009431
0.009621
0.009649
0.009545
0.009462
0.009474
0.009460
0.009484
0.009625
0.009518
0.010242
0.009604
0.009010
0.009228
0.009108
0.009053
0.009114
0.009059
0.009019
0.009059
0.009070
0.008939
0.008983
0.009100
0.008880
0.008961
0.009101
0.009145
0.009107
0.009189
0.009156
0.009186
0.009103
0.009361
0.009619
0.009611
0.009515
0.009526
0.009604
0.009813
0.009704
0.009760
0.009795
0.009738
0.009684
0.009488
0.009456
0.009456
0.009321
0.009294
0.009430
0.009346
0.009390
0.009345
0.009302
0.009131
0.009047
0.009174
0.009125
0.009053
0.009086
0.009085
0.008993
0.008932
0.008980
0.009028
0.009053
0.009201
0.009263
0.009147
0.009067
0.009237
0.009255
0.009320
0.009384
0.009368
0.009449
0.009494
0.009359
0.009304
0.009275
0.009283
0.009131
0.009175
0.009122
0.009067
0.009048
0.009115
0.009066
0.009081
0.009140
0.009252
0.009257
0.009307
0.009272
0.009142
0.009017
0.009033
0.008945
0.008995
0.009049
0.008925
0.008927
0.008840
0.008854
0.008885
0.008778
0.008702
0.008701
0.008577
0.008547
0.008320
0.008453
0.008575
0.008468
0.008566
0.008671
0.008663
0.008581
0.008610
0.008705
0.008607
0.008533
0.008586
0.008726
0.008845
0.008959
0.009048
0.009037
0.009067
0.008950
0.009100
0.009043
0.009158
0.009141
0.009111
0.009117
0.009335
0.009413
0.009180
0.009024
0.009164
0.009204
0.009519
0.009542
0.009580
0.009529
0.009504
0.009396
0.009489
0.009481
0.009534
0.009546
0.009733
0.009732
0.009778
0.009607
0.009649
0.009550
0.009470
0.009425
0.009375
0.009373
0.009782
0.009930
0.009910
0.009860
0.010014
0.010146
0.010130
0.009994
0.009946
0.009929
0.010007
0.010028
0.009985
0.010431
0.010308
0.010249
0.010242
0.010126
0.009879
0.009822
0.010101
0.010056
0.010077
0.010205
0.010363
0.010363
0.010394
0.010252
0.009855
0.009761
0.009715
0.009515
0.009541
0.009663
0.009654
0.009839
0.009724
0.009618
0.009667
0.009607
0.009862
0.009642
0.009829
0.009214
0.009179
0.009095
0.008784
0.008823
0.008855
0.008847
0.008811
0.008885
0.008986
0.009010
0.008924
0.009013
0.008849
0.009055
0.009077
0.009110
0.008934
0.008787
0.008788
0.008936
0.008933
0.008878
0.008806
0.008657
0.008579
0.008600
0.008439
0.008525
0.008581
0.008435
0.008447
0.008454
0.008324
0.008367
0.008313
0.008383
0.008481
0.008470
0.008284
0.008324
0.008409
0.008374
0.008155
0.008239
0.008243
0.008245
0.008267
0.008255
0.008301
0.008241
0.008173
0.008132
0.008250
0.008375
0.008457
0.008311
0.008208
0.008255
0.008500
0.008435
0.008625
0.008757
0.008710
0.008675
0.008588
0.008668
0.008498
0.008356
0.008307
0.008355
0.008445
0.008553
0.008518
0.008507
0.008468
0.008415
0.008264
0.008243
0.008267
0.008260
0.008214
0.008234
0.008269
0.008153
0.008078
0.008021
0.007999
0.008047
0.008045
0.007956
0.007891
0.007978
0.008008
0.007771
0.007785
0.007712
0.007678
0.007653
0.007592
0.007550
0.007538
0.007518
0.007526
0.007576
0.007593
0.007670
0.007698
0.007656
0.007678
0.007637
0.007636
0.007668
0.007658
0.007696
0.007755
0.007730
0.007825
0.007745
0.007719
0.007730
0.007732
0.007704
0.007854
0.007890
0.007771
0.007844
0.007871
0.007842
0.007805
0.007876
0.007901
0.007844
0.007872
0.007965
0.008001
0.008046
0.008064
0.007992
0.007967
0.008059
0.008011
0.007984
0.008020
0.008082
0.008250
0.008264
0.008281
0.008198
0.008314
0.008386
0.008356
0.008381
0.008534
0.008612
0.008455
0.008333
0.008169
0.008251
0.008415
0.008495
0.008421
0.008375
0.008237
0.008278
0.008381
0.008363
0.008388
0.008023
0.007945
0.007965
0.007958
0.007942
0.007861
0.008055
0.008081
0.007976
0.007942
0.007895
0.007823
0.007842
0.007784
0.007736
0.007721
0.007709
0.007674
0.007706
0.007698
0.007689
0.007676
0.007692
0.007682
0.007666
0.007681
0.007613
0.007623
0.007586
0.007639
0.007700
0.007723
0.007738
0.007746
0.007786
0.007721
0.007754
0.007747
0.007798
0.007728
0.007840
0.007792
0.007858
0.007930
0.007772
0.007720
0.007596
0.007537
0.007510
0.007590
0.007695
0.007691
0.007668
0.007675
0.007700
0.007801
0.007723
0.007683
0.007691
0.007565
0.007509
0.007543
0.007619
0.007807
0.007835
0.007873
0.008055
0.008163
0.008308
0.008303
0.008376
0.008340
0.008196
0.008175
0.008229
0.008255
0.008365
0.008456
0.008550
0.008563
0.008456
0.008460
0.008394
0.008265
0.008119
0.008196
0.008158
0.008149
0.008224
0.008340
0.008404
0.008363
0.008444
0.008368
0.008282
0.008260
0.008265
0.008443
0.008421
0.008360
0.008227
0.008285
0.008427
0.008397
0.008495
0.008599
0.008584
0.008664
0.008569
0.008665
0.008666
0.008794
0.008698
0.008886
0.008819
0.008831
0.009057
0.009130
0.009162
0.009090
0.008977
0.009040
0.009123
0.008912
0.008840
0.008801
0.008794
0.008971
0.008841
0.008917
0.008925
0.009092
0.009186
0.009305
0.009369
0.009214
0.009285
0.009206
0.009009
0.009089
0.009261
0.009415
0.009573
0.009480
0.009570
0.009690
0.009750
0.009909
0.009972
0.010017
0.009974
0.009372
0.009412
0.009333
0.009432
0.009455
0.009482
0.009591
0.009658
0.009612
0.009597
0.009654
0.009330
0.009225
0.009274
0.009116
0.008980
0.008885
0.008972
0.008990
0.009049
0.009009
0.008890
0.008871
0.008804
0.008728
0.008681
0.008660
0.008867
0.008877
0.008875
0.009152
0.009079
0.009167
0.008995
0.008778
0.008858
0.008988
0.008837
0.008911
0.008763
0.008629
0.008844
0.008766
0.009025
0.008994
0.008774
0.008841
0.008900
0.009118
0.008885
0.009141
0.009487
0.009629
0.009792
0.009983
0.010052
0.009836
0.009737
0.010226
0.009976
0.010265
0.010568
0.010409
0.009976
0.010196
0.009734
0.010312
0.010613
0.010047
0.009789
0.010193
0.010013
0.009897
0.009810
0.009859
0.009710
0.009750
0.009734
0.009317
0.009082
0.009438
0.008409
0.008401
0.008280
0.008096
0.007929
0.008223
0.008305
0.008092
0.007863
0.007816
0.007589
0.007414
0.007347
0.007303
0.007373
0.007447
0.007333
0.007436
0.007442
0.007366
0.007441
0.007368
0.007542
0.007459
0.007392
0.007315
0.007346
0.007337
0.007327
0.007336
0.007350
0.007283
0.007240
0.007370
0.007431
0.007495
0.007480
0.007375
0.007363
0.007470
0.007461
0.007404
0.007295
0.007395
0.007253
0.007126
0.007086
0.007062
0.007135
0.007038
0.007006
0.007073
0.007196
0.007196
0.007163
0.007179
0.007185
0.007304
0.007235
0.007206
0.007240
0.007379
0.007247
0.007177
0.007209
0.007072
0.007145
0.007226
0.007232
0.007243
0.007302
0.007363
0.007275
0.007310
0.007355
0.007326
0.007240
0.007256
0.007242
0.007303
0.007390
0.007353
0.007406
0.007453
0.007544
0.007559
0.007400
0.007451
0.007446
0.007414
0.007398
0.007243
0.007274
0.007402
0.007386
0.007289
0.007432
0.007417
0.007146
0.007435
0.007536
0.007499
0.007823
0.007862
0.007990
0.008104
0.007964
0.007935
0.007891
0.008072
0.007861
0.007562
0.007641
0.007619
0.007627
0.007519
0.007714
0.007767
0.007867
0.008001
0.007799
0.008038
0.007965
0.007819