Tarihsel Bangladeş takası / Vatikan Lira

Günlük oranları Tarihi BDT /VAL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Bangladeş takası = 23.6969 Vatikan Lira

üzerinde asgari

1 Bangladeş takası = 15.8409 Vatikan Lira

Fiyat tarihinin VAL / BDT

Date BDT/VAL
16.5439
16.6131
16.2851
16.4392
16.2816
16.1822
16.1369
16.2481
16.2632
16.3740
16.3799
16.4059
16.2924
16.2225
16.1353
16.1213
15.9414
15.9826
16.1528
16.3365
16.2334
16.0216
15.9795
16.3243
16.3799
16.5582
16.4643
16.6358
16.6058
16.7486
16.5886
16.5029
16.4390
16.3079
16.3697
16.2437
16.2084
16.0990
16.2156
16.1334
15.8416
16.1994
16.4113
16.4056
16.3773
16.6027
16.8091
16.8681
16.6928
16.4997
16.4583
16.6600
16.5473
16.6658
17.1047
17.2668
17.1127
17.0639
16.8773
16.9177
16.8241
16.7734
17.1975
17.2346
17.0344
17.1975
17.1514
17.8476
17.8878
17.7037
18.3326
18.3335
18.9771
19.3235
19.3548
19.1494
19.6837
19.3654
19.9643
20.5475
20.1118
20.4786
20.3442
20.5097
20.0484
20.0565
19.9106
20.0585
20.3122
20.5734
19.8625
19.6842
19.7947
19.7883
19.7403
20.1867
20.6041
21.1802
21.1165
21.2434
20.9613
20.4287
20.5755
20.7643
20.0730
19.9148
19.9115
19.6873
20.0521
19.8842
19.7401
19.8808
19.9613
19.9060
20.0134
19.9966
20.0046
19.9821
20.0719
19.8481
19.5000
19.4874
19.4743
19.4679
19.5825
19.4628
19.3538
19.3715
19.2474
19.1416
19.2543
19.3650
19.3715
19.4493
19.2281
19.3393
19.3984
19.2526
19.2442
19.1325
19.1685
18.8331
18.7325
18.6654
18.6920
18.7787
18.8042
18.9372
18.9017
18.9307
19.1674
19.3445
19.3931
19.1643
19.2602
18.9513
18.7698
18.8097
18.9451
18.9285
18.8029
18.9019
18.7699
18.6431
18.6836
18.6727
18.7916
18.8491
19.1227
19.2746
19.2781
19.2982
19.6108
19.3517
19.4037
19.3271
19.3747
19.5557
19.4129
19.2373
19.3179
19.1460
19.3571
19.2398
19.4403
19.4309
19.3976
19.9519
20.1290
20.1822
20.2763
20.2228
20.0944
20.1681
20.4958
20.8498
20.8849
21.0845
20.9108
21.0502
20.9747
21.0547
21.1086
20.6688
21.3641
20.4333
20.0085
20.4676
21.0101
21.0340
20.8911
20.6069
20.6950
20.5538
20.4837
20.3662
20.3600
20.5613
20.4831
20.6161
20.5859
20.7397
20.6199
20.7259
20.5347
20.6048
20.5018
20.7283
20.8571
20.9819
20.8337
20.8301
20.7831
20.9089
20.6861
20.6830
20.4238
20.3887
20.5582
20.4505
20.3522
20.4308
20.2184
20.1105
20.4019
20.2902
20.4724
20.4948
20.5284
20.4050
20.4816
20.5380
20.3727
20.3134
20.4148
20.5156
20.3327
20.2369
20.4555
20.3176
20.2474
20.3549
20.4561
20.1766
20.2144
20.2803
20.1098
20.1001
20.1441
20.2326
20.3337
20.3324
20.3094
20.3676
20.1542
20.5833
20.2389
19.9895
19.9755
19.9377
19.9551
19.8827
19.5906
19.8084
19.8850
19.8470
19.7845
20.0776
20.0971
19.8229
19.5890
19.5977
19.5782
19.6342
19.7815
19.6109
19.7045
19.4416
19.5106
19.7000
19.3643
19.1516
19.1571
18.9296
18.8908
18.6558
18.7730
18.9724
18.7396
18.8568
18.9196
18.8382
18.8117
18.9776
18.7916
18.7796
18.9685
18.9987
19.4152
19.5135
19.7379
19.8658
19.8995
19.6730
19.7163
19.7545
19.9444
19.8275
20.3074
20.4014
20.1107
19.8627
20.0503
19.6273
20.0271
19.9630
20.2564
20.3160
20.3337
20.3138
20.5640
20.8821
20.8649
21.0454
21.4429
21.5264
21.4215
21.3266
21.5113
21.3799
21.6682
21.7436
21.5837
21.4855
22.4860
22.6730
22.5909
22.2024
22.4547
22.6544
22.8280
22.8684
22.7529
22.8684
22.6094
22.7984
22.6332
23.0426
23.0783
23.4330
23.4217
23.4927
22.9334
22.6332
23.0097
23.0070
22.8361
22.2970
22.5043
22.6809
22.4209
22.1491
21.9931
21.9159
22.0658
21.9906
22.1693
22.0482
21.8147
22.0834
22.2816
22.1237
22.4391
22.2853
22.4483
22.3022
22.4132
21.9399
21.8932
22.0156
22.2149
22.0506
21.8440
21.7339
21.7969
22.0430
22.0109
21.8117
21.8222
22.2461
21.9847
22.5503
22.6652
22.5046
22.2819
21.9341
22.1559
22.7190
22.8728
22.7016
22.8530
22.7844
22.6236
22.8854
22.6487
22.9711
23.6168
23.3803
23.1484