Tarihsel Bulgar levası / Afganistan afganisi

Günlük oranları Tarihi BGN /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Bulgar levası = 68.0959 Afganistan afganisi

üzerinde asgari

1 Bulgar levası = 27.8335 Afganistan afganisi

Fiyat tarihinin AFN / BGN

Date BGN/AFN
39.2498
39.1442
39.6648
39.8522
40.0378
39.7855
40.4984
40.2421
40.3808
40.6488
40.1802
41.0851
40.2228
40.1910
39.7468
39.3459
39.9826
39.4292
38.8462
38.1353
38.9850
39.2873
38.9529
39.7842
40.7476
39.7538
41.1653
40.3498
40.9261
42.0281
42.7709
43.1746
42.7085
40.5610
45.9794
47.4927
47.3127
47.9004
48.9908
49.3130
49.4062
48.8943
47.7656
47.4978
48.6818
47.9407
47.8654
47.9437
48.5377
48.9266
49.4275
48.5296
48.6633
48.9456
48.5753
48.3856
47.6434
48.7916
49.2784
49.6299
49.5722
49.4592
49.8244
48.3905
48.8345
47.6988
47.4485
46.8674
47.2088
46.1967
45.9882
46.5039
45.0302
43.8838
43.1695
43.6728
43.1423
44.4674
43.4761
45.5551
46.0158
45.1594
45.1504
44.9390
46.7459
47.3114
47.1643
47.0107
45.6755
45.2480
46.7087
48.3754
47.9976
47.3571
48.6951
49.0518
49.5060
46.5099
46.6703
46.2103
47.4603
49.6818
48.5404
49.5304
52.6407
53.1036
53.3564
55.5443
58.6565
60.8399
61.1847
61.0420
59.9243
60.1204
59.3970
59.9352
55.5973
55.5376
54.0602
53.2012
53.9935
53.9236
53.6561
53.2169
53.6084
53.0607
52.6988
51.2864
51.7795
52.8005
51.9452
51.7351
48.6800
47.8732
48.5457
48.3844
47.8466
49.2512
48.1672
48.1868
47.8705
48.7662
48.9618
49.0106
48.6995
48.0474
47.9543
47.7349
47.9629
47.7349
47.2114
46.9982
46.4744
47.1857
47.3104
47.0522
47.6238
48.0313
47.9388
47.5683
47.6299
47.8430
48.3199
47.9658
48.4584
48.2105
48.2785
47.8230
47.6272
47.0175
46.6044
46.6886
46.5438
45.7060
46.4206
46.2450
46.3794
46.3319
46.0345
46.1964
46.6012
46.3317
46.9619
46.5236
46.8611
46.1323
46.2004
46.2869
45.0923
44.8079
44.6273
44.3854
44.4693
44.7908
44.6139
43.6645
42.7420
42.6504
42.1104
42.4840
42.1589
42.1577
42.8318
41.9823
43.2340
41.8440
43.3601
44.2933
43.1238
42.7046
42.5762
43.0381
43.9828
43.2483
43.6904
44.1007
44.1884
44.6300
44.4902
44.8623
44.4558
44.6711
44.3439
44.3345
44.1946
44.5032
44.4102
44.5957
44.0596
43.8817
43.7404
43.9400
44.0348
44.2698
43.6984
44.4945
44.3971
45.0299
44.8477
45.2921
45.8825
46.1859
46.1037
47.1074
47.0052
45.9651
45.9058
45.5941
45.8565
45.3073
44.9611
44.7088
44.3664
44.6482
44.8401
44.2051
43.5675
43.7188
44.0950
43.4145
43.7828
43.3979
43.6402
43.0126
43.8342
44.1377
44.0873
44.2085
44.3230
44.1619
43.7273
43.9664
44.0640
44.0351
44.0676
44.5335
43.5501
43.8488
43.7227
44.4546
44.9908
44.6671
44.7608
45.5886
45.4464
44.1066
43.7764
43.6630
42.6852
42.3838
42.6996
43.3164
43.8985
43.4238
44.0890
43.7353
42.8246
42.5948
43.0589
42.6492
42.6378
43.1689
43.4927
43.2074
43.4406
43.8792
44.4275
43.8771
43.5076
44.1466
43.8469
43.7734
43.7090
43.5288
44.1038
43.5193
44.0384
44.0097
43.6678
44.0521
42.5041
42.6737
42.1632
41.9243
41.5604
41.7329
41.9354
41.2207
40.9327
40.6177
40.7806
40.9924
41.1346
40.9729
41.0036
41.5821
41.9793
41.9391
41.6778
41.8780
41.3234
41.2400
41.2905
41.0225
40.8688
40.0980
39.7738
39.6290
38.8930
38.7801
39.1532
39.3743
38.9838
39.1638
38.2590
37.8520
37.7063
37.5596
36.5395
36.4311
36.7543
37.0334
36.6167
36.3340
36.0947
36.1264
36.1550
36.1203
36.6617
36.5615
36.6985
36.2235
36.1745
35.7818
35.4980
35.3083
36.1683
36.6714
36.1913
36.2373
36.3501
37.3013
37.0862
36.7585
36.9987
37.4524
37.9232
38.3131
37.9762
38.2875
39.2392
38.2254
38.9821
38.5540
38.3187
39.1648
38.8072
38.8869
38.7363
39.0418
38.7742
40.1220
40.0054
39.8156
39.2459
39.4893
39.7999
40.0178
39.8861
39.3709
39.4527
39.8944
40.1100
39.1514
39.3619
38.8228
38.5453
38.6641
39.4449
39.6389
39.1559
38.1890
37.9268
38.2850
38.1997
38.1308
37.7274
37.4688
37.3502
37.0225
36.2405
37.1975
36.3072
35.9263
36.4940
36.4677
37.3506
37.3232
36.7909
36.6737
36.7893
36.8760
36.0019
37.1412
37.7168
36.1468
35.1623
34.4418
34.6750
33.4862
34.1024
34.2532
34.8767
34.1925
33.9605
33.8977
33.0577
33.0579
34.4005
33.4264
33.1544
32.1920
31.8196
31.3130
32.3497
32.0242
32.2336
31.1795
31.9671
32.8082
33.2591
33.3421
33.1997
33.2069
32.8968
34.1979
34.9024
35.4242
36.3150
36.3302
36.8281
36.4942
36.8450
36.8735
36.9257
36.7837
36.6978
37.4709
37.6951
36.9562
36.6720
36.9204
37.4062
37.5597
37.2589
37.7702
37.9593
38.3500
38.5893
38.5400
38.5992
38.9333
39.9456
40.0395
40.0692
39.7964
39.8136
39.8076
39.7792
39.7800
39.6998
39.9773
40.3588
40.1366
39.9897
40.0266
39.9516
40.1932
40.0435
40.3946
40.4730
40.0114
39.7117
39.8399
39.3242
38.9661
40.0293
38.8048
39.2368
38.9658
39.6603
39.6404
40.2187
40.6933
39.6797
39.2944
39.3906
39.3474
39.1656
40.1056
39.4627
39.1462
39.1002
39.0423
38.5997
38.2878
37.9038
37.8519
38.3374
38.3261
37.9118
37.9241
38.1678
38.0132
37.1549
36.4977
36.7206
36.7104
37.2609
36.9375
36.0343
35.6584
35.4667
35.6342
35.5329
35.8356
35.6820
35.7375
35.3844
35.0218
35.2399
35.2028
35.4473
34.8979
35.3243
35.3923
35.2335
35.4977
35.3455
34.9822
35.0889
34.4020
34.4614
34.7963
34.5402
33.9404
34.7132
34.5347
34.2152
34.2973
33.7758
34.0946
34.4440
34.1355
34.0385
33.4607
32.9030
33.1387
31.6293
31.0720
30.9928
30.3868
30.4690
30.5991
30.2942
29.9521
30.0687
30.3610
31.1006
30.7767
31.1709
30.9812
30.6662
30.9637
31.4727
31.7522
32.1375
32.6009
32.3432
32.2456
32.2599
32.8803
32.7091
32.4635
32.3330
32.6332
33.0423
33.3648
33.3328
30.7663
30.9991
30.7681
29.9661
30.0777
30.2843
30.5397
30.5351
30.8956
33.1735
32.9412
33.2197
33.7569
33.9507
34.5837
34.2415
34.0338
33.5882
32.9325
33.3588
29.9688
30.2528
31.2858
31.8552
31.7211
31.4552
31.2978
31.6910
31.6306
30.8948
30.9283
31.9051
31.2561
31.2967
31.5838
32.0902
31.4036
30.8491
31.1152
31.6564
32.6202
32.0900
31.4100
31.7580
31.3076
30.8756
31.1613
30.6907
30.9348
30.4327
30.0694
29.5660
29.8175
30.1173
29.8542
29.2821
28.3845
29.3622
28.9015
28.9190
29.1853
29.2125
28.9192
29.9649
29.9751
30.6154
30.6351
30.8721
30.9824
30.6719
30.7281
30.2308
29.4126
28.9981
29.1073
28.9739
29.0022
29.5459
29.4766
29.0761
28.8495
30.0936
29.2486
28.4467
28.7210
28.8420
28.5116
27.8335
28.6153
28.7701
29.1234
30.5855
32.0859
31.3985
31.6772
31.9687
31.7620
31.6953
31.7006
32.2722
33.0261
33.0262
33.3862
32.9981
33.1630
33.7366
34.6747
35.2058
36.1082
35.7628
35.7583
35.6663
36.3592
36.7066
37.7453
36.3464
36.3601
36.3834
37.1127
38.0695
37.3210
36.9387
35.4899
37.4525
37.4730
37.2248
36.6345
36.2378
36.3672
35.7298
36.0585
34.7297
34.7512
35.9965
33.9363
33.6097
34.1548
33.5172
33.6504
35.5120
36.4188
35.7160
34.4008
34.6044
33.7096
34.5671
34.1482
32.0925
32.6442
31.9775
32.9981
31.1004
30.2884
30.4381
30.9835
30.7592
31.2481
30.8417
31.1569
32.3592
32.2752
33.3915
34.4576
33.6706
32.2536
30.8169
30.4648
30.5266
30.5041
31.0672
31.0887
30.0545
32.3147
32.8717
32.8287
34.4436
33.9314
33.8343
34.2403
34.9842
35.2625
35.1428
35.8795
37.2989
37.6678
37.4943
37.3888
36.9966
37.2725
36.6514
36.4148
37.2801
36.6220
37.0563
36.6199
37.9844
38.0569
38.4761
39.1440
37.6532