Günlük oranları Tarihi BGN /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Bulgar levası = 68.0959 Afganistan afganisi
üzerinde asgari
1 Bulgar levası = 27.8335 Afganistan afganisi
Fiyat tarihinin AFN / BGN
Date | BGN/AFN |
| 39.2498 |
| 39.1442 |
| 39.6648 |
| 39.8522 |
| 40.0378 |
| 39.7855 |
| 40.4984 |
| 40.2421 |
| 40.3808 |
| 40.6488 |
| 40.1802 |
| 41.0851 |
| 40.2228 |
| 40.1910 |
| 39.7468 |
| 39.3459 |
| 39.9826 |
| 39.4292 |
| 38.8462 |
| 38.1353 |
| 38.9850 |
| 39.2873 |
| 38.9529 |
| 39.7842 |
| 40.7476 |
| 39.7538 |
| 41.1653 |
| 40.3498 |
| 40.9261 |
| 42.0281 |
| 42.7709 |
| 43.1746 |
| 42.7085 |
| 40.5610 |
| 45.9794 |
| 47.4927 |
| 47.3127 |
| 47.9004 |
| 48.9908 |
| 49.3130 |
| 49.4062 |
| 48.8943 |
| 47.7656 |
| 47.4978 |
| 48.6818 |
| 47.9407 |
| 47.8654 |
| 47.9437 |
| 48.5377 |
| 48.9266 |
| 49.4275 |
| 48.5296 |
| 48.6633 |
| 48.9456 |
| 48.5753 |
| 48.3856 |
| 47.6434 |
| 48.7916 |
| 49.2784 |
| 49.6299 |
| 49.5722 |
| 49.4592 |
| 49.8244 |
| 48.3905 |
| 48.8345 |
| 47.6988 |
| 47.4485 |
| 46.8674 |
| 47.2088 |
| 46.1967 |
| 45.9882 |
| 46.5039 |
| 45.0302 |
| 43.8838 |
| 43.1695 |
| 43.6728 |
| 43.1423 |
| 44.4674 |
| 43.4761 |
| 45.5551 |
| 46.0158 |
| 45.1594 |
| 45.1504 |
| 44.9390 |
| 46.7459 |
| 47.3114 |
| 47.1643 |
| 47.0107 |
| 45.6755 |
| 45.2480 |
| 46.7087 |
| 48.3754 |
| 47.9976 |
| 47.3571 |
| 48.6951 |
| 49.0518 |
| 49.5060 |
| 46.5099 |
| 46.6703 |
| 46.2103 |
| 47.4603 |
| 49.6818 |
| 48.5404 |
| 49.5304 |
| 52.6407 |
| 53.1036 |
| 53.3564 |
| 55.5443 |
| 58.6565 |
| 60.8399 |
| 61.1847 |
| 61.0420 |
| 59.9243 |
| 60.1204 |
| 59.3970 |
| 59.9352 |
| 55.5973 |
| 55.5376 |
| 54.0602 |
| 53.2012 |
| 53.9935 |
| 53.9236 |
| 53.6561 |
| 53.2169 |
| 53.6084 |
| 53.0607 |
| 52.6988 |
| 51.2864 |
| 51.7795 |
| 52.8005 |
| 51.9452 |
| 51.7351 |
| 48.6800 |
| 47.8732 |
| 48.5457 |
| 48.3844 |
| 47.8466 |
| 49.2512 |
| 48.1672 |
| 48.1868 |
| 47.8705 |
| 48.7662 |
| 48.9618 |
| 49.0106 |
| 48.6995 |
| 48.0474 |
| 47.9543 |
| 47.7349 |
| 47.9629 |
| 47.7349 |
| 47.2114 |
| 46.9982 |
| 46.4744 |
| 47.1857 |
| 47.3104 |
| 47.0522 |
| 47.6238 |
| 48.0313 |
| 47.9388 |
| 47.5683 |
| 47.6299 |
| 47.8430 |
| 48.3199 |
| 47.9658 |
| 48.4584 |
| 48.2105 |
| 48.2785 |
| 47.8230 |
| 47.6272 |
| 47.0175 |
| 46.6044 |
| 46.6886 |
| 46.5438 |
| 45.7060 |
| 46.4206 |
| 46.2450 |
| 46.3794 |
| 46.3319 |
| 46.0345 |
| 46.1964 |
| 46.6012 |
| 46.3317 |
| 46.9619 |
| 46.5236 |
| 46.8611 |
| 46.1323 |
| 46.2004 |
| 46.2869 |
| 45.0923 |
| 44.8079 |
| 44.6273 |
| 44.3854 |
| 44.4693 |
| 44.7908 |
| 44.6139 |
| 43.6645 |
| 42.7420 |
| 42.6504 |
| 42.1104 |
| 42.4840 |
| 42.1589 |
| 42.1577 |
| 42.8318 |
| 41.9823 |
| 43.2340 |
| 41.8440 |
| 43.3601 |
| 44.2933 |
| 43.1238 |
| 42.7046 |
| 42.5762 |
| 43.0381 |
| 43.9828 |
| 43.2483 |
| 43.6904 |
| 44.1007 |
| 44.1884 |
| 44.6300 |
| 44.4902 |
| 44.8623 |
| 44.4558 |
| 44.6711 |
| 44.3439 |
| 44.3345 |
| 44.1946 |
| 44.5032 |
| 44.4102 |
| 44.5957 |
| 44.0596 |
| 43.8817 |
| 43.7404 |
| 43.9400 |
| 44.0348 |
| 44.2698 |
| 43.6984 |
| 44.4945 |
| 44.3971 |
| 45.0299 |
| 44.8477 |
| 45.2921 |
| 45.8825 |
| 46.1859 |
| 46.1037 |
| 47.1074 |
| 47.0052 |
| 45.9651 |
| 45.9058 |
| 45.5941 |
| 45.8565 |
| 45.3073 |
| 44.9611 |
| 44.7088 |
| 44.3664 |
| 44.6482 |
| 44.8401 |
| 44.2051 |
| 43.5675 |
| 43.7188 |
| 44.0950 |
| 43.4145 |
| 43.7828 |
| 43.3979 |
| 43.6402 |
| 43.0126 |
| 43.8342 |
| 44.1377 |
| 44.0873 |
| 44.2085 |
| 44.3230 |
| 44.1619 |
| 43.7273 |
| 43.9664 |
| 44.0640 |
| 44.0351 |
| 44.0676 |
| 44.5335 |
| 43.5501 |
| 43.8488 |
| 43.7227 |
| 44.4546 |
| 44.9908 |
| 44.6671 |
| 44.7608 |
| 45.5886 |
| 45.4464 |
| 44.1066 |
| 43.7764 |
| 43.6630 |
| 42.6852 |
| 42.3838 |
| 42.6996 |
| 43.3164 |
| 43.8985 |
| 43.4238 |
| 44.0890 |
| 43.7353 |
| 42.8246 |
| 42.5948 |
| 43.0589 |
| 42.6492 |
| 42.6378 |
| 43.1689 |
| 43.4927 |
| 43.2074 |
| 43.4406 |
| 43.8792 |
| 44.4275 |
| 43.8771 |
| 43.5076 |
| 44.1466 |
| 43.8469 |
| 43.7734 |
| 43.7090 |
| 43.5288 |
| 44.1038 |
| 43.5193 |
| 44.0384 |
| 44.0097 |
| 43.6678 |
| 44.0521 |
| 42.5041 |
| 42.6737 |
| 42.1632 |
| 41.9243 |
| 41.5604 |
| 41.7329 |
| 41.9354 |
| 41.2207 |
| 40.9327 |
| 40.6177 |
| 40.7806 |
| 40.9924 |
| 41.1346 |
| 40.9729 |
| 41.0036 |
| 41.5821 |
| 41.9793 |
| 41.9391 |
| 41.6778 |
| 41.8780 |
| 41.3234 |
| 41.2400 |
| 41.2905 |
| 41.0225 |
| 40.8688 |
| 40.0980 |
| 39.7738 |
| 39.6290 |
| 38.8930 |
| 38.7801 |
| 39.1532 |
| 39.3743 |
| 38.9838 |
| 39.1638 |
| 38.2590 |
| 37.8520 |
| 37.7063 |
| 37.5596 |
| 36.5395 |
| 36.4311 |
| 36.7543 |
| 37.0334 |
| 36.6167 |
| 36.3340 |
| 36.0947 |
| 36.1264 |
| 36.1550 |
| 36.1203 |
| 36.6617 |
| 36.5615 |
| 36.6985 |
| 36.2235 |
| 36.1745 |
| 35.7818 |
| 35.4980 |
| 35.3083 |
| 36.1683 |
| 36.6714 |
| 36.1913 |
| 36.2373 |
| 36.3501 |
| 37.3013 |
| 37.0862 |
| 36.7585 |
| 36.9987 |
| 37.4524 |
| 37.9232 |
| 38.3131 |
| 37.9762 |
| 38.2875 |
| 39.2392 |
| 38.2254 |
| 38.9821 |
| 38.5540 |
| 38.3187 |
| 39.1648 |
| 38.8072 |
| 38.8869 |
| 38.7363 |
| 39.0418 |
| 38.7742 |
| 40.1220 |
| 40.0054 |
| 39.8156 |
| 39.2459 |
| 39.4893 |
| 39.7999 |
| 40.0178 |
| 39.8861 |
| 39.3709 |
| 39.4527 |
| 39.8944 |
| 40.1100 |
| 39.1514 |
| 39.3619 |
| 38.8228 |
| 38.5453 |
| 38.6641 |
| 39.4449 |
| 39.6389 |
| 39.1559 |
| 38.1890 |
| 37.9268 |
| 38.2850 |
| 38.1997 |
| 38.1308 |
| 37.7274 |
| 37.4688 |
| 37.3502 |
| 37.0225 |
| 36.2405 |
| 37.1975 |
| 36.3072 |
| 35.9263 |
| 36.4940 |
| 36.4677 |
| 37.3506 |
| 37.3232 |
| 36.7909 |
| 36.6737 |
| 36.7893 |
| 36.8760 |
| 36.0019 |
| 37.1412 |
| 37.7168 |
| 36.1468 |
| 35.1623 |
| 34.4418 |
| 34.6750 |
| 33.4862 |
| 34.1024 |
| 34.2532 |
| 34.8767 |
| 34.1925 |
| 33.9605 |
| 33.8977 |
| 33.0577 |
| 33.0579 |
| 34.4005 |
| 33.4264 |
| 33.1544 |
| 32.1920 |
| 31.8196 |
| 31.3130 |
| 32.3497 |
| 32.0242 |
| 32.2336 |
| 31.1795 |
| 31.9671 |
| 32.8082 |
| 33.2591 |
| 33.3421 |
| 33.1997 |
| 33.2069 |
| 32.8968 |
| 34.1979 |
| 34.9024 |
| 35.4242 |
| 36.3150 |
| 36.3302 |
| 36.8281 |
| 36.4942 |
| 36.8450 |
| 36.8735 |
| 36.9257 |
| 36.7837 |
| 36.6978 |
| 37.4709 |
| 37.6951 |
| 36.9562 |
| 36.6720 |
| 36.9204 |
| 37.4062 |
| 37.5597 |
| 37.2589 |
| 37.7702 |
| 37.9593 |
| 38.3500 |
| 38.5893 |
| 38.5400 |
| 38.5992 |
| 38.9333 |
| 39.9456 |
| 40.0395 |
| 40.0692 |
| 39.7964 |
| 39.8136 |
| 39.8076 |
| 39.7792 |
| 39.7800 |
| 39.6998 |
| 39.9773 |
| 40.3588 |
| 40.1366 |
| 39.9897 |
| 40.0266 |
| 39.9516 |
| 40.1932 |
| 40.0435 |
| 40.3946 |
| 40.4730 |
| 40.0114 |
| 39.7117 |
| 39.8399 |
| 39.3242 |
| 38.9661 |
| 40.0293 |
| 38.8048 |
| 39.2368 |
| 38.9658 |
| 39.6603 |
| 39.6404 |
| 40.2187 |
| 40.6933 |
| 39.6797 |
| 39.2944 |
| 39.3906 |
| 39.3474 |
| 39.1656 |
| 40.1056 |
| 39.4627 |
| 39.1462 |
| 39.1002 |
| 39.0423 |
| 38.5997 |
| 38.2878 |
| 37.9038 |
| 37.8519 |
| 38.3374 |
| 38.3261 |
| 37.9118 |
| 37.9241 |
| 38.1678 |
| 38.0132 |
| 37.1549 |
| 36.4977 |
| 36.7206 |
| 36.7104 |
| 37.2609 |
| 36.9375 |
| 36.0343 |
| 35.6584 |
| 35.4667 |
| 35.6342 |
| 35.5329 |
| 35.8356 |
| 35.6820 |
| 35.7375 |
| 35.3844 |
| 35.0218 |
| 35.2399 |
| 35.2028 |
| 35.4473 |
| 34.8979 |
| 35.3243 |
| 35.3923 |
| 35.2335 |
| 35.4977 |
| 35.3455 |
| 34.9822 |
| 35.0889 |
| 34.4020 |
| 34.4614 |
| 34.7963 |
| 34.5402 |
| 33.9404 |
| 34.7132 |
| 34.5347 |
| 34.2152 |
| 34.2973 |
| 33.7758 |
| 34.0946 |
| 34.4440 |
| 34.1355 |
| 34.0385 |
| 33.4607 |
| 32.9030 |
| 33.1387 |
| 31.6293 |
| 31.0720 |
| 30.9928 |
| 30.3868 |
| 30.4690 |
| 30.5991 |
| 30.2942 |
| 29.9521 |
| 30.0687 |
| 30.3610 |
| 31.1006 |
| 30.7767 |
| 31.1709 |
| 30.9812 |
| 30.6662 |
| 30.9637 |
| 31.4727 |
| 31.7522 |
| 32.1375 |
| 32.6009 |
| 32.3432 |
| 32.2456 |
| 32.2599 |
| 32.8803 |
| 32.7091 |
| 32.4635 |
| 32.3330 |
| 32.6332 |
| 33.0423 |
| 33.3648 |
| 33.3328 |
| 30.7663 |
| 30.9991 |
| 30.7681 |
| 29.9661 |
| 30.0777 |
| 30.2843 |
| 30.5397 |
| 30.5351 |
| 30.8956 |
| 33.1735 |
| 32.9412 |
| 33.2197 |
| 33.7569 |
| 33.9507 |
| 34.5837 |
| 34.2415 |
| 34.0338 |
| 33.5882 |
| 32.9325 |
| 33.3588 |
| 29.9688 |
| 30.2528 |
| 31.2858 |
| 31.8552 |
| 31.7211 |
| 31.4552 |
| 31.2978 |
| 31.6910 |
| 31.6306 |
| 30.8948 |
| 30.9283 |
| 31.9051 |
| 31.2561 |
| 31.2967 |
| 31.5838 |
| 32.0902 |
| 31.4036 |
| 30.8491 |
| 31.1152 |
| 31.6564 |
| 32.6202 |
| 32.0900 |
| 31.4100 |
| 31.7580 |
| 31.3076 |
| 30.8756 |
| 31.1613 |
| 30.6907 |
| 30.9348 |
| 30.4327 |
| 30.0694 |
| 29.5660 |
| 29.8175 |
| 30.1173 |
| 29.8542 |
| 29.2821 |
| 28.3845 |
| 29.3622 |
| 28.9015 |
| 28.9190 |
| 29.1853 |
| 29.2125 |
| 28.9192 |
| 29.9649 |
| 29.9751 |
| 30.6154 |
| 30.6351 |
| 30.8721 |
| 30.9824 |
| 30.6719 |
| 30.7281 |
| 30.2308 |
| 29.4126 |
| 28.9981 |
| 29.1073 |
| 28.9739 |
| 29.0022 |
| 29.5459 |
| 29.4766 |
| 29.0761 |
| 28.8495 |
| 30.0936 |
| 29.2486 |
| 28.4467 |
| 28.7210 |
| 28.8420 |
| 28.5116 |
| 27.8335 |
| 28.6153 |
| 28.7701 |
| 29.1234 |
| 30.5855 |
| 32.0859 |
| 31.3985 |
| 31.6772 |
| 31.9687 |
| 31.7620 |
| 31.6953 |
| 31.7006 |
| 32.2722 |
| 33.0261 |
| 33.0262 |
| 33.3862 |
| 32.9981 |
| 33.1630 |
| 33.7366 |
| 34.6747 |
| 35.2058 |
| 36.1082 |
| 35.7628 |
| 35.7583 |
| 35.6663 |
| 36.3592 |
| 36.7066 |
| 37.7453 |
| 36.3464 |
| 36.3601 |
| 36.3834 |
| 37.1127 |
| 38.0695 |
| 37.3210 |
| 36.9387 |
| 35.4899 |
| 37.4525 |
| 37.4730 |
| 37.2248 |
| 36.6345 |
| 36.2378 |
| 36.3672 |
| 35.7298 |
| 36.0585 |
| 34.7297 |
| 34.7512 |
| 35.9965 |
| 33.9363 |
| 33.6097 |
| 34.1548 |
| 33.5172 |
| 33.6504 |
| 35.5120 |
| 36.4188 |
| 35.7160 |
| 34.4008 |
| 34.6044 |
| 33.7096 |
| 34.5671 |
| 34.1482 |
| 32.0925 |
| 32.6442 |
| 31.9775 |
| 32.9981 |
| 31.1004 |
| 30.2884 |
| 30.4381 |
| 30.9835 |
| 30.7592 |
| 31.2481 |
| 30.8417 |
| 31.1569 |
| 32.3592 |
| 32.2752 |
| 33.3915 |
| 34.4576 |
| 33.6706 |
| 32.2536 |
| 30.8169 |
| 30.4648 |
| 30.5266 |
| 30.5041 |
| 31.0672 |
| 31.0887 |
| 30.0545 |
| 32.3147 |
| 32.8717 |
| 32.8287 |
| 34.4436 |
| 33.9314 |
| 33.8343 |
| 34.2403 |
| 34.9842 |
| 35.2625 |
| 35.1428 |
| 35.8795 |
| 37.2989 |
| 37.6678 |
| 37.4943 |
| 37.3888 |
| 36.9966 |
| 37.2725 |
| 36.6514 |
| 36.4148 |
| 37.2801 |
| 36.6220 |
| 37.0563 |
| 36.6199 |
| 37.9844 |
| 38.0569 |
| 38.4761 |
| 39.1440 |
| 37.6532 |