Lịch sử của giá hàng ngày BGN /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lev Bulgaria = 68.0959 Afghani Afghanistan
tối thiểu trên
1 Lev Bulgaria = 27.8335 Afghani Afghanistan
Date | BGN/AFN |
---|---|
39.2498 | |
39.1442 | |
39.6648 | |
39.8522 | |
40.0378 | |
39.7855 | |
40.4984 | |
40.2421 | |
40.3808 | |
40.6488 | |
40.1802 | |
41.0851 | |
40.2228 | |
40.1910 | |
39.7468 | |
39.3459 | |
39.9826 | |
39.4292 | |
38.8462 | |
38.1353 | |
38.9850 | |
39.2873 | |
38.9529 | |
39.7842 | |
40.7476 | |
39.7538 | |
41.1653 | |
40.3498 | |
40.9261 | |
42.0281 | |
42.7709 | |
43.1746 | |
42.7085 | |
40.5610 | |
45.9794 | |
47.4927 | |
47.3127 | |
47.9004 | |
48.9908 | |
49.3130 | |
49.4062 | |
48.8943 | |
47.7656 | |
47.4978 | |
48.6818 | |
47.9407 | |
47.8654 | |
47.9437 | |
48.5377 | |
48.9266 | |
49.4275 | |
48.5296 | |
48.6633 | |
48.9456 | |
48.5753 | |
48.3856 | |
47.6434 | |
48.7916 | |
49.2784 | |
49.6299 | |
49.5722 | |
49.4592 | |
49.8244 | |
48.3905 | |
48.8345 | |
47.6988 | |
47.4485 | |
46.8674 | |
47.2088 | |
46.1967 | |
45.9882 | |
46.5039 | |
45.0302 | |
43.8838 | |
43.1695 | |
43.6728 | |
43.1423 | |
44.4674 | |
43.4761 | |
45.5551 | |
46.0158 | |
45.1594 | |
45.1504 | |
44.9390 | |
46.7459 | |
47.3114 | |
47.1643 | |
47.0107 | |
45.6755 | |
45.2480 | |
46.7087 | |
48.3754 | |
47.9976 | |
47.3571 | |
48.6951 | |
49.0518 | |
49.5060 | |
46.5099 | |
46.6703 | |
46.2103 | |
47.4603 | |
49.6818 | |
48.5404 | |
49.5304 | |
52.6407 | |
53.1036 | |
53.3564 | |
55.5443 | |
58.6565 | |
60.8399 | |
61.1847 | |
61.0420 | |
59.9243 | |
60.1204 | |
59.3970 | |
59.9352 | |
55.5973 | |
55.5376 | |
54.0602 | |
53.2012 | |
53.9935 | |
53.9236 | |
53.6561 | |
53.2169 | |
53.6084 | |
53.0607 | |
52.6988 | |
51.2864 | |
51.7795 | |
52.8005 | |
51.9452 | |
51.7351 | |
48.6800 | |
47.8732 | |
48.5457 | |
48.3844 | |
47.8466 | |
49.2512 | |
48.1672 | |
48.1868 | |
47.8705 | |
48.7662 | |
48.9618 | |
49.0106 | |
48.6995 | |
48.0474 | |
47.9543 | |
47.7349 | |
47.9629 | |
47.7349 | |
47.2114 | |
46.9982 | |
46.4744 | |
47.1857 | |
47.3104 | |
47.0522 | |
47.6238 | |
48.0313 | |
47.9388 | |
47.5683 | |
47.6299 | |
47.8430 | |
48.3199 | |
47.9658 | |
48.4584 | |
48.2105 | |
48.2785 | |
47.8230 | |
47.6272 | |
47.0175 | |
46.6044 | |
46.6886 | |
46.5438 | |
45.7060 | |
46.4206 | |
46.2450 | |
46.3794 | |
46.3319 | |
46.0345 | |
46.1964 | |
46.6012 | |
46.3317 | |
46.9619 | |
46.5236 | |
46.8611 | |
46.1323 | |
46.2004 | |
46.2869 | |
45.0923 | |
44.8079 | |
44.6273 | |
44.3854 | |
44.4693 | |
44.7908 | |
44.6139 | |
43.6645 | |
42.7420 | |
42.6504 | |
42.1104 | |
42.4840 | |
42.1589 | |
42.1577 | |
42.8318 | |
41.9823 | |
43.2340 | |
41.8440 | |
43.3601 | |
44.2933 | |
43.1238 | |
42.7046 | |
42.5762 | |
43.0381 | |
43.9828 | |
43.2483 | |
43.6904 | |
44.1007 | |
44.1884 | |
44.6300 | |
44.4902 | |
44.8623 | |
44.4558 | |
44.6711 | |
44.3439 | |
44.3345 | |
44.1946 | |
44.5032 | |
44.4102 | |
44.5957 | |
44.0596 | |
43.8817 | |
43.7404 | |
43.9400 | |
44.0348 | |
44.2698 | |
43.6984 | |
44.4945 | |
44.3971 | |
45.0299 | |
44.8477 | |
45.2921 | |
45.8825 | |
46.1859 | |
46.1037 | |
47.1074 | |
47.0052 | |
45.9651 | |
45.9058 | |
45.5941 | |
45.8565 | |
45.3073 | |
44.9611 | |
44.7088 | |
44.3664 | |
44.6482 | |
44.8401 | |
44.2051 | |
43.5675 | |
43.7188 | |
44.0950 | |
43.4145 | |
43.7828 | |
43.3979 | |
43.6402 | |
43.0126 | |
43.8342 | |
44.1377 | |
44.0873 | |
44.2085 | |
44.3230 | |
44.1619 | |
43.7273 | |
43.9664 | |
44.0640 | |
44.0351 | |
44.0676 | |
44.5335 | |
43.5501 | |
43.8488 | |
43.7227 | |
44.4546 | |
44.9908 | |
44.6671 | |
44.7608 | |
45.5886 | |
45.4464 | |
44.1066 | |
43.7764 | |
43.6630 | |
42.6852 | |
42.3838 | |
42.6996 | |
43.3164 | |
43.8985 | |
43.4238 | |
44.0890 | |
43.7353 | |
42.8246 | |
42.5948 | |
43.0589 | |
42.6492 | |
42.6378 | |
43.1689 | |
43.4927 | |
43.2074 | |
43.4406 | |
43.8792 | |
44.4275 | |
43.8771 | |
43.5076 | |
44.1466 | |
43.8469 | |
43.7734 | |
43.7090 | |
43.5288 | |
44.1038 | |
43.5193 | |
44.0384 | |
44.0097 | |
43.6678 | |
44.0521 | |
42.5041 | |
42.6737 | |
42.1632 | |
41.9243 | |
41.5604 | |
41.7329 | |
41.9354 | |
41.2207 | |
40.9327 | |
40.6177 | |
40.7806 | |
40.9924 | |
41.1346 | |
40.9729 | |
41.0036 | |
41.5821 | |
41.9793 | |
41.9391 | |
41.6778 | |
41.8780 | |
41.3234 | |
41.2400 | |
41.2905 | |
41.0225 | |
40.8688 | |
40.0980 | |
39.7738 | |
39.6290 | |
38.8930 | |
38.7801 | |
39.1532 | |
39.3743 | |
38.9838 | |
39.1638 | |
38.2590 | |
37.8520 | |
37.7063 | |
37.5596 | |
36.5395 | |
36.4311 | |
36.7543 | |
37.0334 | |
36.6167 | |
36.3340 | |
36.0947 | |
36.1264 | |
36.1550 | |
36.1203 | |
36.6617 | |
36.5615 | |
36.6985 | |
36.2235 | |
36.1745 | |
35.7818 | |
35.4980 | |
35.3083 | |
36.1683 | |
36.6714 | |
36.1913 | |
36.2373 | |
36.3501 | |
37.3013 | |
37.0862 | |
36.7585 | |
36.9987 | |
37.4524 | |
37.9232 | |
38.3131 | |
37.9762 | |
38.2875 | |
39.2392 | |
38.2254 | |
38.9821 | |
38.5540 | |
38.3187 | |
39.1648 | |
38.8072 | |
38.8869 | |
38.7363 | |
39.0418 | |
38.7742 | |
40.1220 | |
40.0054 | |
39.8156 | |
39.2459 | |
39.4893 | |
39.7999 | |
40.0178 | |
39.8861 | |
39.3709 | |
39.4527 | |
39.8944 | |
40.1100 | |
39.1514 | |
39.3619 | |
38.8228 | |
38.5453 | |
38.6641 | |
39.4449 | |
39.6389 | |
39.1559 | |
38.1890 | |
37.9268 | |
38.2850 | |
38.1997 | |
38.1308 | |
37.7274 | |
37.4688 | |
37.3502 | |
37.0225 | |
36.2405 | |
37.1975 | |
36.3072 | |
35.9263 | |
36.4940 | |
36.4677 | |
37.3506 | |
37.3232 | |
36.7909 | |
36.6737 | |
36.7893 | |
36.8760 | |
36.0019 | |
37.1412 | |
37.7168 | |
36.1468 | |
35.1623 | |
34.4418 | |
34.6750 | |
33.4862 | |
34.1024 | |
34.2532 | |
34.8767 | |
34.1925 | |
33.9605 | |
33.8977 | |
33.0577 | |
33.0579 | |
34.4005 | |
33.4264 | |
33.1544 | |
32.1920 | |
31.8196 | |
31.3130 | |
32.3497 | |
32.0242 | |
32.2336 | |
31.1795 | |
31.9671 | |
32.8082 | |
33.2591 | |
33.3421 | |
33.1997 | |
33.2069 | |
32.8968 | |
34.1979 | |
34.9024 | |
35.4242 | |
36.3150 | |
36.3302 | |
36.8281 | |
36.4942 | |
36.8450 | |
36.8735 | |
36.9257 | |
36.7837 | |
36.6978 | |
37.4709 | |
37.6951 | |
36.9562 | |
36.6720 | |
36.9204 | |
37.4062 | |
37.5597 | |
37.2589 | |
37.7702 | |
37.9593 | |
38.3500 | |
38.5893 | |
38.5400 | |
38.5992 | |
38.9333 | |
39.9456 | |
40.0395 | |
40.0692 | |
39.7964 | |
39.8136 | |
39.8076 | |
39.7792 | |
39.7800 | |
39.6998 | |
39.9773 | |
40.3588 | |
40.1366 | |
39.9897 | |
40.0266 | |
39.9516 | |
40.1932 | |
40.0435 | |
40.3946 | |
40.4730 | |
40.0114 | |
39.7117 | |
39.8399 | |
39.3242 | |
38.9661 | |
40.0293 | |
38.8048 | |
39.2368 | |
38.9658 | |
39.6603 | |
39.6404 | |
40.2187 | |
40.6933 | |
39.6797 | |
39.2944 | |
39.3906 | |
39.3474 | |
39.1656 | |
40.1056 | |
39.4627 | |
39.1462 | |
39.1002 | |
39.0423 | |
38.5997 | |
38.2878 | |
37.9038 | |
37.8519 | |
38.3374 | |
38.3261 | |
37.9118 | |
37.9241 | |
38.1678 | |
38.0132 | |
37.1549 | |
36.4977 | |
36.7206 | |
36.7104 | |
37.2609 | |
36.9375 | |
36.0343 | |
35.6584 | |
35.4667 | |
35.6342 | |
35.5329 | |
35.8356 | |
35.6820 | |
35.7375 | |
35.3844 | |
35.0218 | |
35.2399 | |
35.2028 | |
35.4473 | |
34.8979 | |
35.3243 | |
35.3923 | |
35.2335 | |
35.4977 | |
35.3455 | |
34.9822 | |
35.0889 | |
34.4020 | |
34.4614 | |
34.7963 | |
34.5402 | |
33.9404 | |
34.7132 | |
34.5347 | |
34.2152 | |
34.2973 | |
33.7758 | |
34.0946 | |
34.4440 | |
34.1355 | |
34.0385 | |
33.4607 | |
32.9030 | |
33.1387 | |
31.6293 | |
31.0720 | |
30.9928 | |
30.3868 | |
30.4690 | |
30.5991 | |
30.2942 | |
29.9521 | |
30.0687 | |
30.3610 | |
31.1006 | |
30.7767 | |
31.1709 | |
30.9812 | |
30.6662 | |
30.9637 | |
31.4727 | |
31.7522 | |
32.1375 | |
32.6009 | |
32.3432 | |
32.2456 | |
32.2599 | |
32.8803 | |
32.7091 | |
32.4635 | |
32.3330 | |
32.6332 | |
33.0423 | |
33.3648 | |
33.3328 | |
30.7663 | |
30.9991 | |
30.7681 | |
29.9661 | |
30.0777 | |
30.2843 | |
30.5397 | |
30.5351 | |
30.8956 | |
33.1735 | |
32.9412 | |
33.2197 | |
33.7569 | |
33.9507 | |
34.5837 | |
34.2415 | |
34.0338 | |
33.5882 | |
32.9325 | |
33.3588 | |
29.9688 | |
30.2528 | |
31.2858 | |
31.8552 | |
31.7211 | |
31.4552 | |
31.2978 | |
31.6910 | |
31.6306 | |
30.8948 | |
30.9283 | |
31.9051 | |
31.2561 | |
31.2967 | |
31.5838 | |
32.0902 | |
31.4036 | |
30.8491 | |
31.1152 | |
31.6564 | |
32.6202 | |
32.0900 | |
31.4100 | |
31.7580 | |
31.3076 | |
30.8756 | |
31.1613 | |
30.6907 | |
30.9348 | |
30.4327 | |
30.0694 | |
29.5660 | |
29.8175 | |
30.1173 | |
29.8542 | |
29.2821 | |
28.3845 | |
29.3622 | |
28.9015 | |
28.9190 | |
29.1853 | |
29.2125 | |
28.9192 | |
29.9649 | |
29.9751 | |
30.6154 | |
30.6351 | |
30.8721 | |
30.9824 | |
30.6719 | |
30.7281 | |
30.2308 | |
29.4126 | |
28.9981 | |
29.1073 | |
28.9739 | |
29.0022 | |
29.5459 | |
29.4766 | |
29.0761 | |
28.8495 | |
30.0936 | |
29.2486 | |
28.4467 | |
28.7210 | |
28.8420 | |
28.5116 | |
27.8335 | |
28.6153 | |
28.7701 | |
29.1234 | |
30.5855 | |
32.0859 | |
31.3985 | |
31.6772 | |
31.9687 | |
31.7620 | |
31.6953 | |
31.7006 | |
32.2722 | |
33.0261 | |
33.0262 | |
33.3862 | |
32.9981 | |
33.1630 | |
33.7366 | |
34.6747 | |
35.2058 | |
36.1082 | |
35.7628 | |
35.7583 | |
35.6663 | |
36.3592 | |
36.7066 | |
37.7453 | |
36.3464 | |
36.3601 | |
36.3834 | |
37.1127 | |
38.0695 | |
37.3210 | |
36.9387 | |
35.4899 | |
37.4525 | |
37.4730 | |
37.2248 | |
36.6345 | |
36.2378 | |
36.3672 | |
35.7298 | |
36.0585 | |
34.7297 | |
34.7512 | |
35.9965 | |
33.9363 | |
33.6097 | |
34.1548 | |
33.5172 | |
33.6504 | |
35.5120 | |
36.4188 | |
35.7160 | |
34.4008 | |
34.6044 | |
33.7096 | |
34.5671 | |
34.1482 | |
32.0925 | |
32.6442 | |
31.9775 | |
32.9981 | |
31.1004 | |
30.2884 | |
30.4381 | |
30.9835 | |
30.7592 | |
31.2481 | |
30.8417 | |
31.1569 | |
32.3592 | |
32.2752 | |
33.3915 | |
34.4576 | |
33.6706 | |
32.2536 | |
30.8169 | |
30.4648 | |
30.5266 | |
30.5041 | |
31.0672 | |
31.0887 | |
30.0545 | |
32.3147 | |
32.8717 | |
32.8287 | |
34.4436 | |
33.9314 | |
33.8343 | |
34.2403 | |
34.9842 | |
35.2625 | |
35.1428 | |
35.8795 | |
37.2989 | |
37.6678 | |
37.4943 | |
37.3888 | |
36.9966 | |
37.2725 | |
36.6514 | |
36.4148 | |
37.2801 | |
36.6220 | |
37.0563 | |
36.6199 | |
37.9844 | |
38.0569 | |
38.4761 | |
39.1440 | |
37.6532 |