Günlük oranları Tarihi BHD /SZL beri Pazar, 4 Nisan 2004.
Maksimum varıldı
1 Bahreyn dinarı = 73.1346 Svaziland lilangenisi
üzerinde asgari
1 Bahreyn dinarı = 14.9256 Svaziland lilangenisi
Fiyat tarihinin SZL / BHD
Date | BHD/SZL |
| 48.4650 |
| 48.8429 |
| 48.9435 |
| 49.8127 |
| 50.7443 |
| 50.2228 |
| 49.0892 |
| 49.9509 |
| 50.2224 |
| 50.1589 |
| 49.4998 |
| 50.6109 |
| 51.1738 |
| 50.3474 |
| 50.4801 |
| 50.3163 |
| 49.8208 |
| 50.7737 |
| 49.4843 |
| 49.6958 |
| 48.9795 |
| 49.0116 |
| 48.9367 |
| 50.6747 |
| 49.7770 |
| 49.5921 |
| 48.7577 |
| 49.7422 |
| 48.3658 |
| 50.9080 |
| 50.5649 |
| 49.8765 |
| 51.4247 |
| 50.8103 |
| 49.6516 |
| 50.4567 |
| 50.1781 |
| 50.1598 |
| 49.6052 |
| 50.3596 |
| 50.3936 |
| 49.3997 |
| 47.0041 |
| 47.6289 |
| 47.8149 |
| 49.8953 |
| 49.7555 |
| 49.2925 |
| 48.2653 |
| 49.2761 |
| 51.3563 |
| 52.1851 |
| 51.2546 |
| 50.5179 |
| 48.7936 |
| 48.7895 |
| 47.8807 |
| 48.3591 |
| 48.3088 |
| 48.2554 |
| 48.8142 |
| 47.9524 |
| 47.7320 |
| 46.1274 |
| 45.9674 |
| 45.5986 |
| 45.3716 |
| 45.2684 |
| 45.1472 |
| 45.2350 |
| 45.9551 |
| 46.3275 |
| 45.9162 |
| 45.4345 |
| 46.1021 |
| 45.9816 |
| 47.4932 |
| 48.7790 |
| 48.4136 |
| 47.8869 |
| 48.1081 |
| 47.6473 |
| 47.8202 |
| 46.8747 |
| 45.4607 |
| 45.8343 |
| 44.8317 |
| 45.1174 |
| 43.3864 |
| 44.1469 |
| 43.7008 |
| 44.4625 |
| 45.2876 |
| 45.1675 |
| 43.0845 |
| 42.0930 |
| 42.4799 |
| 42.6603 |
| 40.7983 |
| 41.0034 |
| 41.6992 |
| 43.0635 |
| 42.9838 |
| 42.0615 |
| 41.6659 |
| 39.6539 |
| 39.9814 |
| 40.6857 |
| 40.8456 |
| 40.1717 |
| 40.3452 |
| 41.1140 |
| 41.1687 |
| 40.4531 |
| 40.8171 |
| 41.3988 |
| 42.0167 |
| 41.1996 |
| 41.9873 |
| 42.2490 |
| 42.3501 |
| 42.8560 |
| 41.8627 |
| 40.3228 |
| 39.7562 |
| 40.6981 |
| 39.1213 |
| 39.1431 |
| 39.6878 |
| 39.8363 |
| 39.8415 |
| 39.2608 |
| 38.0588 |
| 37.8155 |
| 38.8518 |
| 40.3869 |
| 39.1234 |
| 38.7557 |
| 38.2903 |
| 39.3013 |
| 38.3571 |
| 38.3228 |
| 37.7378 |
| 37.3630 |
| 37.7669 |
| 36.5157 |
| 35.7755 |
| 36.5002 |
| 37.0720 |
| 37.5289 |
| 37.2283 |
| 38.2801 |
| 37.7945 |
| 37.7462 |
| 38.7234 |
| 39.0358 |
| 39.7214 |
| 39.0082 |
| 39.5196 |
| 41.1893 |
| 39.9332 |
| 39.2568 |
| 38.2986 |
| 39.4704 |
| 39.8744 |
| 40.3794 |
| 40.6718 |
| 41.0415 |
| 38.6744 |
| 38.7083 |
| 39.0532 |
| 39.8241 |
| 40.3311 |
| 40.5305 |
| 40.7785 |
| 40.6520 |
| 40.7804 |
| 43.1362 |
| 43.1452 |
| 43.7002 |
| 43.8752 |
| 43.7186 |
| 45.3725 |
| 44.4619 |
| 44.2219 |
| 44.4268 |
| 44.3447 |
| 44.9905 |
| 46.3275 |
| 47.0034 |
| 45.6905 |
| 43.7347 |
| 44.1843 |
| 44.4158 |
| 45.1894 |
| 45.6147 |
| 45.9997 |
| 45.6174 |
| 44.5156 |
| 46.1667 |
| 46.6102 |
| 48.8282 |
| 48.8906 |
| 49.5188 |
| 49.9169 |
| 49.8521 |
| 47.9064 |
| 50.1877 |
| 47.5210 |
| 46.4921 |
| 43.9528 |
| 42.1230 |
| 41.4150 |
| 40.1779 |
| 39.6643 |
| 39.8564 |
| 39.4745 |
| 38.6843 |
| 38.5178 |
| 38.0161 |
| 37.7877 |
| 37.3099 |
| 37.7162 |
| 38.3881 |
| 38.8426 |
| 38.6688 |
| 39.0905 |
| 39.1817 |
| 39.5011 |
| 39.6231 |
| 38.5728 |
| 39.1493 |
| 39.2593 |
| 40.1496 |
| 40.4260 |
| 39.5365 |
| 38.7030 |
| 38.9712 |
| 40.3733 |
| 40.5921 |
| 40.7259 |
| 40.9545 |
| 39.6017 |
| 37.7223 |
| 36.8363 |
| 36.8544 |
| 37.5408 |
| 37.5981 |
| 38.0449 |
| 39.2841 |
| 39.5251 |
| 38.5007 |
| 38.3601 |
| 38.1642 |
| 37.9359 |
| 38.3922 |
| 37.9874 |
| 37.4706 |
| 37.1057 |
| 37.4017 |
| 37.7129 |
| 37.9535 |
| 38.2588 |
| 38.1370 |
| 37.7608 |
| 36.7849 |
| 37.3367 |
| 36.3257 |
| 35.5212 |
| 36.2377 |
| 36.7573 |
| 36.8315 |
| 36.9113 |
| 38.1578 |
| 38.6533 |
| 38.1535 |
| 38.1190 |
| 36.3401 |
| 36.6251 |
| 37.2080 |
| 38.1503 |
| 38.0623 |
| 38.4733 |
| 37.9609 |
| 38.2979 |
| 39.5157 |
| 37.4959 |
| 37.7775 |
| 39.6500 |
| 40.2714 |
| 39.2806 |
| 37.9972 |
| 38.5048 |
| 37.1930 |
| 35.5034 |
| 34.8112 |
| 35.6470 |
| 34.9249 |
| 35.3247 |
| 36.4650 |
| 35.5815 |
| 35.8388 |
| 34.6825 |
| 33.3127 |
| 32.9395 |
| 33.7932 |
| 32.5747 |
| 33.2862 |
| 32.9772 |
| 32.6674 |
| 31.9776 |
| 32.0560 |
| 31.4637 |
| 30.9102 |
| 31.9147 |
| 31.3925 |
| 31.5683 |
| 30.6747 |
| 30.9149 |
| 31.6583 |
| 32.0313 |
| 31.7243 |
| 32.0243 |
| 32.6438 |
| 33.1052 |
| 32.6500 |
| 33.8628 |
| 34.0324 |
| 36.2225 |
| 36.2221 |
| 36.5352 |
| 37.3398 |
| 38.4179 |
| 37.5309 |
| 37.3416 |
| 36.3543 |
| 35.3470 |
| 36.5733 |
| 36.1070 |
| 35.2821 |
| 34.9897 |
| 34.3733 |
| 34.4168 |
| 34.5479 |
| 34.7675 |
| 35.2742 |
| 35.5184 |
| 34.5034 |
| 34.4119 |
| 34.3317 |
| 35.4134 |
| 34.9583 |
| 34.1449 |
| 34.1906 |
| 34.1095 |
| 33.7634 |
| 34.3963 |
| 34.9980 |
| 35.1184 |
| 36.2251 |
| 35.6638 |
| 34.6389 |
| 35.5017 |
| 36.9760 |
| 36.4533 |
| 33.9006 |
| 33.8256 |
| 34.9588 |
| 34.6721 |
| 34.5990 |
| 34.8908 |
| 35.4715 |
| 35.4175 |
| 35.9103 |
| 35.8507 |
| 36.4288 |
| 36.2800 |
| 36.4841 |
| 37.2992 |
| 37.7046 |
| 36.2714 |
| 36.9133 |
| 36.8670 |
| 37.6642 |
| 38.2056 |
| 35.7364 |
| 35.9101 |
| 36.8839 |
| 37.5909 |
| 36.7296 |
| 36.1502 |
| 36.2310 |
| 37.2259 |
| 38.2398 |
| 37.1096 |
| 37.6335 |
| 36.1424 |
| 35.6029 |
| 36.1748 |
| 36.9130 |
| 37.9817 |
| 37.9651 |
| 38.4991 |
| 38.8792 |
| 40.8909 |
| 39.7676 |
| 40.0189 |
| 40.5391 |
| 41.6858 |
| 41.6524 |
| 40.5710 |
| 39.7339 |
| 37.8216 |
| 38.2271 |
| 38.8801 |
| 39.7553 |
| 39.5488 |
| 41.1029 |
| 40.4886 |
| 40.4742 |
| 41.0381 |
| 41.9711 |
| 41.2559 |
| 42.1681 |
| 42.3071 |
| 42.3545 |
| 43.7438 |
| 44.7619 |
| 43.0695 |
| 41.2313 |
| 40.5820 |
| 40.0771 |
| 41.8509 |
| 38.1174 |
| 37.9606 |
| 37.1598 |
| 38.0755 |
| 37.8365 |
| 36.5640 |
| 36.1736 |
| 35.1321 |
| 35.3282 |
| 36.1526 |
| 37.2268 |
| 35.6377 |
| 35.8403 |
| 36.9498 |
| 35.2484 |
| 34.8921 |
| 34.1699 |
| 33.5322 |
| 33.6450 |
| 33.5123 |
| 32.9434 |
| 33.0650 |
| 32.8132 |
| 32.4149 |
| 32.1607 |
| 32.8636 |
| 33.1674 |
| 32.4652 |
| 31.6332 |
| 31.4599 |
| 31.9198 |
| 31.9649 |
| 31.8714 |
| 32.1697 |
| 32.1200 |
| 31.4304 |
| 32.1324 |
| 31.6493 |
| 32.9233 |
| 32.0483 |
| 31.1831 |
| 30.8680 |
| 30.9266 |
| 30.6653 |
| 30.6073 |
| 30.3677 |
| 30.8080 |
| 30.5050 |
| 31.0452 |
| 30.8311 |
| 30.7257 |
| 31.0026 |
| 30.4722 |
| 29.2380 |
| 29.1118 |
| 29.5429 |
| 29.8584 |
| 29.2550 |
| 29.0285 |
| 29.2903 |
| 29.2461 |
| 29.8579 |
| 29.8691 |
| 29.5009 |
| 29.1899 |
| 28.5731 |
| 28.2769 |
| 28.3785 |
| 28.1559 |
| 28.2739 |
| 28.3170 |
| 27.9721 |
| 28.1802 |
| 28.3613 |
| 28.5886 |
| 28.1383 |
| 28.1582 |
| 28.4043 |
| 28.1308 |
| 28.2231 |
| 27.4308 |
| 27.5220 |
| 27.4609 |
| 27.9082 |
| 28.2219 |
| 27.8594 |
| 27.8821 |
| 27.9505 |
| 28.0168 |
| 28.7492 |
| 28.4741 |
| 28.5004 |
| 28.7309 |
| 28.8227 |
| 28.7521 |
| 29.4868 |
| 29.6480 |
| 29.4999 |
| 28.7359 |
| 28.5305 |
| 28.2754 |
| 27.7398 |
| 27.4326 |
| 27.3423 |
| 27.4991 |
| 27.1537 |
| 26.7293 |
| 26.8932 |
| 27.4585 |
| 26.9502 |
| 26.0766 |
| 26.0857 |
| 26.3201 |
| 26.5823 |
| 26.6875 |
| 26.1356 |
| 26.0320 |
| 26.4523 |
| 27.1716 |
| 27.2597 |
| 26.9536 |
| 26.1257 |
| 26.1508 |
| 25.9914 |
| 26.0561 |
| 26.3505 |
| 27.0328 |
| 26.2773 |
| 26.8642 |
| 26.3021 |
| 26.8585 |
| 26.4502 |
| 25.4456 |
| 25.0263 |
| 24.2078 |
| 23.8121 |
| 23.9955 |
| 24.4928 |
| 24.0945 |
| 23.9860 |
| 24.4765 |
| 24.7621 |
| 24.3435 |
| 24.1838 |
| 24.0608 |
| 23.6649 |
| 23.4594 |
| 23.6247 |
| 23.7567 |
| 23.8935 |
| 23.5632 |
| 23.0718 |
| 22.7176 |
| 22.4642 |
| 22.7943 |
| 22.7427 |
| 23.0027 |
| 23.4209 |
| 23.5074 |
| 23.4827 |
| 23.1160 |
| 23.1234 |
| 23.0940 |
| 22.8834 |
| 23.1641 |
| 23.4271 |
| 22.1008 |
| 21.9377 |
| 21.8585 |
| 21.7388 |
| 22.2672 |
| 22.3291 |
| 22.0232 |
| 21.5438 |
| 21.6869 |
| 21.7517 |
| 22.3722 |
| 21.7900 |
| 22.0218 |
| 21.6965 |
| 22.5499 |
| 22.1284 |
| 22.3443 |
| 22.5561 |
| 22.1454 |
| 21.9221 |
| 21.7322 |
| 20.7913 |
| 20.5869 |
| 20.8363 |
| 21.1182 |
| 20.8874 |
| 20.2868 |
| 20.1697 |
| 20.0850 |
| 20.1110 |
| 20.0680 |
| 20.3205 |
| 20.3749 |
| 20.4185 |
| 20.1308 |
| 20.8628 |
| 21.0657 |
| 21.4821 |
| 21.6804 |
| 21.4879 |
| 21.6661 |
| 22.2853 |
| 21.9269 |
| 21.3241 |
| 22.2176 |
| 22.1421 |
| 21.0515 |
| 21.0034 |
| 20.8166 |
| 21.3554 |
| 20.9861 |
| 21.0249 |
| 20.7366 |
| 20.6103 |
| 20.1058 |
| 19.4438 |
| 18.7230 |
| 18.8475 |
| 19.1084 |
| 19.1470 |
| 18.5233 |
| 17.7399 |
| 17.9998 |
| 18.4229 |
| 17.9600 |
| 17.9159 |
| 18.1478 |
| 17.9998 |
| 18.0479 |
| 17.8562 |
| 18.3956 |
| 18.5265 |
| 18.6253 |
| 17.8474 |
| 17.4342 |
| 17.8601 |
| 18.1613 |
| 17.6509 |
| 17.8113 |
| 18.2595 |
| 18.6323 |
| 18.3320 |
| 18.2450 |
| 18.5180 |
| 18.9529 |
| 19.3468 |
| 19.2579 |
| 19.0480 |
| 18.7479 |
| 18.3608 |
| 18.1261 |
| 17.5482 |
| 17.8710 |
| 18.1429 |
| 18.1812 |
| 18.2536 |
| 18.9222 |
| 18.5560 |
| 18.5234 |
| 18.0976 |
| 18.5201 |
| 18.3852 |
| 18.1949 |
| 18.2190 |
| 18.4632 |
| 18.7406 |
| 18.9493 |
| 19.1328 |
| 19.1944 |
| 19.4215 |
| 19.4913 |
| 19.3990 |
| 19.1709 |
| 19.3239 |
| 19.6622 |
| 20.2305 |
| 20.2274 |
| 20.5252 |
| 20.1740 |
| 19.9391 |
| 20.3054 |
| 20.6367 |
| 20.5020 |
| 20.8638 |
| 20.0656 |
| 20.0582 |
| 19.5986 |
| 19.5859 |
| 19.7857 |
| 19.2236 |
| 19.2448 |
| 19.6796 |
| 19.5872 |
| 19.6533 |
| 19.6124 |
| 20.4172 |
| 20.3937 |
| 20.4007 |
| 20.6012 |
| 20.1253 |
| 20.1748 |
| 19.6188 |
| 19.4147 |
| 19.5067 |
| 19.9047 |
| 20.2197 |
| 19.9625 |
| 19.7700 |
| 19.6332 |
| 20.0089 |
| 19.6752 |
| 19.7366 |
| 20.7507 |
| 19.8869 |
| 19.5348 |
| 19.7461 |
| 19.8931 |
| 19.7577 |
| 19.9474 |
| 19.9231 |
| 20.4298 |
| 20.7162 |
| 20.6755 |
| 21.6950 |
| 21.3374 |
| 20.6103 |
| 20.5678 |
| 21.2221 |
| 21.9859 |
| 21.2117 |
| 21.0008 |
| 21.6814 |
| 21.4211 |
| 21.4871 |
| 21.1595 |
| 22.1165 |
| 22.7611 |
| 22.1398 |
| 22.3051 |
| 23.5288 |
| 24.0096 |
| 24.0196 |
| 23.9875 |
| 25.4509 |
| 25.1614 |
| 26.3370 |
| 28.0300 |
| 27.5222 |
| 26.5053 |
| 26.3719 |
| 25.6391 |
| 27.1531 |
| 26.9108 |
| 26.5769 |
| 26.0751 |
| 25.0821 |
| 25.2897 |
| 25.7215 |
| 27.0267 |
| 26.9692 |
| 26.9563 |
| 27.4923 |
| 26.8991 |
| 26.4286 |
| 25.8070 |
| 29.8255 |
| 25.3855 |
| 24.4868 |
| 22.9631 |
| 21.8606 |
| 21.2545 |
| 21.6974 |
| 20.8787 |
| 20.5190 |
| 20.4577 |
| 20.7340 |
| 20.5140 |
| 19.1787 |
| 19.9911 |
| 20.1137 |
| 20.3086 |
| 20.5471 |
| 20.9541 |
| 21.2777 |
| 21.4690 |
| 20.9091 |
| 20.2587 |
| 20.3484 |
| 19.9185 |
| 20.3537 |
| 20.1342 |
| 20.3047 |
| 20.6270 |
| 20.8637 |
| 20.7456 |
| 21.3620 |
| 21.5301 |
| 21.6765 |
| 21.3276 |
| 20.9809 |
| 20.5900 |
| 20.3252 |
| 20.5320 |
| 19.3430 |
| 18.8351 |
| 18.8107 |
| 18.0909 |
| 18.3270 |
| 18.1195 |
| 18.5890 |
| 18.1448 |
| 17.9176 |
| 18.1353 |
| 18.1587 |
| 17.7141 |
| 17.6652 |
| 17.4913 |
| 17.5594 |
| 18.1247 |
| 17.8880 |
| 18.3205 |
| 18.3085 |
| 18.8305 |
| 19.0782 |
| 19.1033 |
| 19.0568 |
| 18.9102 |
| 19.1345 |
| 18.9157 |
| 18.9286 |
| 18.9453 |
| 18.1289 |
| 18.4827 |
| 18.4824 |
| 18.7782 |
| 18.9536 |
| 19.0553 |
| 19.2904 |
| 18.9733 |
| 18.7162 |
| 18.6193 |
| 18.4400 |
| 18.4314 |
| 18.7459 |
| 18.7157 |
| 18.9198 |
| 18.9798 |
| 19.3100 |
| 19.1423 |
| 19.7259 |
| 19.4961 |
| 19.8540 |
| 18.9176 |
| 19.0077 |
| 19.1892 |
| 19.1540 |
| 19.3363 |
| 18.8538 |
| 19.2240 |
| 19.2592 |
| 18.5306 |
| 18.5485 |
| 18.5751 |
| 18.7923 |
| 18.9712 |
| 18.9174 |
| 19.2757 |
| 19.2584 |
| 19.6041 |
| 19.8399 |
| 20.3440 |
| 19.9262 |
| 20.7705 |
| 20.0937 |
| 19.9357 |
| 19.4942 |
| 19.5343 |
| 18.9778 |
| 19.0126 |
| 18.4408 |
| 18.0505 |
| 18.1060 |
| 18.2834 |
| 18.7281 |
| 19.1961 |
| 18.7990 |
| 18.8915 |
| 19.6138 |
| 18.3550 |
| 17.8958 |
| 17.6065 |
| 17.3619 |
| 17.4184 |
| 16.6486 |
| 16.1030 |
| 16.2995 |
| 15.9287 |
| 16.2747 |
| 16.3189 |
| 16.2885 |
| 16.6249 |
| 16.5842 |
| 16.6201 |
| 16.4991 |
| 16.3414 |
| 16.1006 |
| 16.3532 |
| 16.2034 |
| 16.2900 |
| 15.8415 |
| 16.0594 |
| 16.1777 |
| 17.7775 |
| 16.9470 |
| 16.9778 |
| 16.8216 |
| 17.0150 |
| 17.3267 |
| 17.6367 |
| 17.9616 |
| 17.9423 |
| 17.8385 |
| 17.6061 |
| 17.3414 |
| 17.2937 |
| 17.0608 |
| 16.9498 |
| 17.0897 |
| 16.9799 |
| 16.6068 |
| 17.1682 |
| 17.2158 |
| 17.0920 |
| 17.1595 |
| 17.3473 |
| 17.7085 |
| 17.6355 |
| 17.9750 |
| 18.1479 |
| 17.6564 |
| 17.8105 |
| 18.2266 |
| 17.9089 |
| 17.5254 |
| 17.3854 |
| 16.9405 |
| 16.2447 |
| 16.1646 |
| 16.1107 |
| 16.6330 |
| 16.3320 |
| 16.5418 |
| 16.6802 |
| 16.2737 |
| 15.8436 |
| 15.5890 |
| 15.4033 |
| 15.7579 |
| 16.0250 |
| 16.4466 |
| 15.8567 |
| 15.7633 |
| 16.0441 |
| 15.9385 |
| 15.0006 |
| 14.9570 |
| 15.1781 |
| 15.2583 |
| 15.2303 |
| 15.4287 |
| 15.9615 |
| 16.0978 |
| 16.4198 |
| 16.2446 |
| 16.4628 |
| 16.9088 |
| 17.3890 |
| 17.1738 |
| 17.0238 |
| 17.2352 |
| 17.3823 |
| 17.6442 |
| 17.8031 |
| 17.6425 |
| 17.2931 |
| 16.2094 |
| 16.6107 |
| 16.5468 |
| 15.6374 |
| 16.2874 |
| 16.3382 |
| 16.3794 |
| 16.8425 |
| 17.4540 |
| 17.2609 |
| 17.2324 |
| 17.7432 |
| 17.9275 |
| 18.7858 |
| 18.5006 |
| 17.9009 |
| 17.1697 |
| 16.7602 |
| 16.9813 |