Günlük oranları Tarihi BHD /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Bahreyn dinarı = 9.9984 Türkmenistan manatı
üzerinde asgari
1 Bahreyn dinarı = 7.0580 Türkmenistan manatı
Fiyat tarihinin TMT / BHD
| Date | BHD/TMT |
| | 9.2843 |
| | 9.2873 |
| | 9.3113 |
| | 9.2570 |
| | 9.2855 |
| | 9.3000 |
| | 9.2870 |
| | 9.3152 |
| | 9.2892 |
| | 9.2857 |
| | 9.2866 |
| | 9.3127 |
| | 9.3111 |
| | 9.2868 |
| | 9.2852 |
| | 9.3110 |
| | 9.2884 |
| | 9.3056 |
| | 9.3130 |
| | 9.2869 |
| | 9.2862 |
| | 9.3107 |
| | 9.3127 |
| | 9.2830 |
| | 9.3100 |
| | 9.2807 |
| | 9.2837 |
| | 9.3104 |
| | 9.3102 |
| | 9.2856 |
| | 9.3115 |
| | 9.2981 |
| | 9.2860 |
| | 9.3098 |
| | 9.3081 |
| | 9.3123 |
| | 9.3112 |
| | 9.2828 |
| | 9.3122 |
| | 9.2851 |
| | 9.2831 |
| | 9.2838 |
| | 9.3108 |
| | 9.3103 |
| | 9.2842 |
| | 9.2841 |
| | 9.2829 |
| | 9.2840 |
| | 9.3111 |
| | 9.2848 |
| | 9.2839 |
| | 9.3209 |
| | 9.3114 |
| | 9.3096 |
| | 9.3108 |
| | 9.2825 |
| | 9.3090 |
| | 9.3096 |
| | 9.2883 |
| | 9.2827 |
| | 9.3095 |
| | 9.3103 |
| | 9.3100 |
| | 9.2841 |
| | 9.2825 |
| | 9.2861 |
| | 9.3096 |
| | 9.2970 |
| | 9.2301 |
| | 9.3099 |
| | 9.2848 |
| | 9.2828 |
| | 9.3094 |
| | 9.2822 |
| | 9.3097 |
| | 9.2815 |
| | 9.2748 |
| | 9.2828 |
| | 9.3092 |
| | 9.3112 |
| | 9.2828 |
| | 9.2836 |
| | 9.3095 |
| | 9.3089 |
| | 9.2844 |
| | 9.2827 |
| | 9.2826 |
| | 9.2883 |
| | 9.2872 |
| | 9.2888 |
| | 9.2884 |
| | 9.3096 |
| | 9.2846 |
| | 9.3120 |
| | 9.3105 |
| | 9.2832 |
| | 9.2958 |
| | 9.3085 |
| | 9.2834 |
| | 9.3106 |
| | 9.3091 |
| | 9.3099 |
| | 9.3093 |
| | 9.2840 |
| | 9.2964 |
| | 9.3107 |
| | 9.2843 |
| | 9.2823 |
| | 9.2842 |
| | 9.3116 |
| | 9.2834 |
| | 9.3099 |
| | 9.2840 |
| | 9.2819 |
| | 9.3109 |
| | 9.2831 |
| | 9.2838 |
| | 9.2831 |
| | 9.3100 |
| | 9.3094 |
| | 9.3099 |
| | 9.2835 |
| | 9.3114 |
| | 9.9733 |
| | 9.3118 |
| | 9.2836 |
| | 9.3110 |
| | 9.3125 |
| | 9.2848 |
| | 9.3100 |
| | 9.3133 |
| | 9.3105 |
| | 9.2848 |
| | 9.2839 |
| | 9.3118 |
| | 9.2827 |
| | 9.0190 |
| | 9.3107 |
| | 9.3110 |
| | 9.3105 |
| | 9.3104 |
| | 9.2826 |
| | 9.3102 |
| | 9.2833 |
| | 9.3096 |
| | 9.3107 |
| | 9.3116 |
| | 9.2846 |
| | 9.3090 |
| | 9.2850 |
| | 9.3108 |
| | 9.3098 |
| | 9.2833 |
| | 9.2837 |
| | 9.2831 |
| | 9.2832 |
| | 9.2836 |
| | 9.2869 |
| | 9.3095 |
| | 9.3105 |
| | 9.2852 |
| | 9.2807 |
| | 9.2825 |
| | 9.3101 |
| | 9.3083 |
| | 9.2813 |
| | 9.2821 |
| | 9.2819 |
| | 9.3084 |
| | 9.3092 |
| | 9.2828 |
| | 9.3078 |
| | 9.3075 |
| | 9.3089 |
| | 9.3096 |
| | 9.2820 |
| | 9.2827 |
| | 9.3073 |
| | 9.3077 |
| | 9.2830 |
| | 9.2819 |
| | 9.3108 |
| | 9.3102 |
| | 9.3101 |
| | 9.2838 |
| | 9.3119 |
| | 9.3110 |
| | 9.3086 |
| | 9.3081 |
| | 9.2819 |
| | 9.2831 |
| | 9.2960 |
| | 9.2678 |
| | 9.2954 |
| | 9.2959 |
| | 9.2970 |
| | 9.2956 |
| | 9.2962 |
| | 9.2957 |
| | 9.2695 |
| | 9.2903 |
| | 9.2655 |
| | 9.3256 |
| | 9.2764 |
| | 9.3183 |
| | 9.2671 |
| | 9.2970 |
| | 9.2844 |
| | 9.2928 |
| | 9.2845 |
| | 9.2848 |
| | 9.3099 |
| | 9.3087 |
| | 9.2815 |
| | 9.3094 |
| | 9.3111 |
| | 9.3094 |
| | 9.3059 |
| | 9.2816 |
| | 9.2828 |
| | 9.2834 |
| | 9.2827 |
| | 9.2837 |
| | 9.2823 |
| | 9.3100 |
| | 9.3103 |
| | 9.2839 |
| | 9.2834 |
| | 9.3119 |
| | 9.3099 |
| | 9.2831 |
| | 9.2850 |
| | 9.3110 |
| | 9.2836 |
| | 9.3111 |
| | 9.2840 |
| | 9.2841 |
| | 9.2834 |
| | 9.3098 |
| | 9.3105 |
| | 9.2852 |
| | 9.3106 |
| | 9.3117 |
| | 9.3087 |
| | 9.2835 |
| | 9.2836 |
| | 9.2828 |
| | 9.3092 |
| | 9.3093 |
| | 9.2861 |
| | 9.3115 |
| | 9.3117 |
| | 9.3100 |
| | 9.3045 |
| | 9.2841 |
| | 9.3034 |
| | 9.3099 |
| | 9.2828 |
| | 9.2831 |
| | 9.3104 |
| | 9.2840 |
| | 9.2829 |
| | 9.2835 |
| | 9.3103 |
| | 9.2875 |
| | 9.2849 |
| | 9.2840 |
| | 9.2826 |
| | 9.3107 |
| | 9.2850 |
| | 9.3169 |
| | 9.3128 |
| | 9.3109 |
| | 9.2860 |
| | 9.2850 |
| | 9.3086 |
| | 9.3104 |
| | 9.3112 |
| | 9.3113 |
| | 9.3083 |
| | 9.3093 |
| | 9.3112 |
| | 9.3075 |
| | 9.3096 |
| | 9.2820 |
| | 9.2959 |
| | 9.2935 |
| | 9.2917 |
| | 9.2814 |
| | 9.3036 |
| | 9.2841 |
| | 9.2790 |
| | 9.2739 |
| | 9.2692 |
| | 9.2197 |
| | 9.2455 |
| | 9.1947 |
| | 9.2649 |
| | 9.2645 |
| | 9.2679 |
| | 9.2937 |
| | 9.2694 |
| | 9.2798 |
| | 9.3076 |
| | 9.2818 |
| | 9.3096 |
| | 9.2812 |
| | 9.3078 |
| | 9.2814 |
| | 9.2953 |
| | 9.3102 |
| | 9.2823 |
| | 9.2840 |
| | 9.3114 |
| | 9.2837 |
| | 9.3113 |
| | 9.3108 |
| | 9.3142 |
| | 9.3091 |
| | 9.3102 |
| | 9.2835 |
| | 9.3299 |
| | 9.3312 |
| | 9.2783 |
| | 9.2771 |
| | 9.3044 |
| | 9.2896 |
| | 9.2763 |
| | 9.2786 |
| | 9.2772 |
| | 9.3032 |
| | 9.2770 |
| | 9.2764 |
| | 9.2769 |
| | 9.2776 |
| | 9.2823 |
| | 9.3078 |
| | 9.3070 |
| | 9.2839 |
| | 9.3107 |
| | 9.1941 |
| | 9.1466 |
| | 9.3072 |
| | 9.3092 |
| | 9.3061 |
| | 9.2808 |
| | 9.3048 |
| | 9.3039 |
| | 9.3056 |
| | 9.2783 |
| | 9.2898 |
| | 9.3078 |
| | 9.3109 |
| | 9.3098 |
| | 9.2654 |
| | 9.3092 |
| | 9.3011 |
| | 9.2658 |
| | 9.2966 |
| | 9.2896 |
| | 9.2978 |
| | 9.2864 |
| | 9.2665 |
| | 9.2853 |
| | 9.2955 |
| | 9.3131 |
| | 9.3369 |
| | 9.3468 |
| | 9.2929 |
| | 9.2698 |
| | 9.2267 |
| | 9.3587 |
| | 9.2821 |
| | 9.3428 |
| | 9.2913 |
| | 9.3152 |
| | 9.2635 |
| | 9.2387 |
| | 9.2765 |
| | 9.3184 |
| | 9.5038 |
| | 9.3864 |
| | 9.4014 |
| | 9.4406 |
| | 9.3937 |
| | 9.3439 |
| | 9.2817 |
| | 9.2575 |
| | 9.2649 |
| | 9.2427 |
| | 9.3148 |
| | 9.2541 |
| | 9.2224 |
| | 9.2730 |
| | 9.3261 |
| | 9.2570 |
| | 9.2925 |
| | 9.1996 |
| | 9.3095 |
| | 9.3063 |
| | 9.3029 |
| | 9.3230 |
| | 9.2548 |
| | 9.3167 |
| | 9.3068 |
| | 9.3137 |
| | 9.3399 |
| | 9.2841 |
| | 9.3259 |
| | 9.3052 |
| | 9.2905 |
| | 9.3262 |
| | 9.3320 |
| | 9.2620 |
| | 9.2613 |
| | 9.2921 |
| | 9.3197 |
| | 9.2909 |
| | 9.2728 |
| | 9.2664 |
| | 9.3326 |
| | 9.3152 |
| | 9.3197 |
| | 9.2771 |
| | 9.3239 |
| | 9.2955 |
| | 9.3118 |
| | 9.2881 |
| | 9.3056 |
| | 9.2937 |
| | 9.3105 |
| | 9.2784 |
| | 9.2826 |
| | 9.2824 |
| | 9.2867 |
| | 9.2846 |
| | 9.2840 |
| | 9.2816 |
| | 9.2839 |
| | 9.2829 |
| | 9.2842 |
| | 9.2794 |
| | 9.2785 |
| | 9.2718 |
| | 9.2777 |
| | 9.2829 |
| | 9.2862 |
| | 9.2831 |
| | 9.2478 |
| | 9.2503 |
| | 9.2852 |
| | 9.2469 |
| | 9.2837 |
| | 9.2497 |
| | 9.2827 |
| | 9.2809 |
| | 9.2831 |
| | 9.2818 |
| | 9.2826 |
| | 9.2755 |
| | 9.2824 |
| | 9.2821 |
| | 9.2796 |
| | 9.3179 |
| | 9.2718 |
| | 9.2843 |
| | 9.2810 |
| | 9.2789 |
| | 9.2856 |
| | 9.2802 |
| | 7.5611 |
| | 7.5586 |
| | 7.5567 |
| | 7.5612 |
| | 7.5560 |
| | 7.5565 |
| | 7.5575 |
| | 7.5597 |
| | 7.5591 |
| | 7.5601 |
| | 7.5610 |
| | 7.5595 |
| | 7.5589 |
| | 7.5691 |
| | 7.5584 |
| | 7.5590 |
| | 7.5634 |
| | 7.5598 |
| | 7.5538 |
| | 7.5595 |
| | 7.5566 |
| | 7.5599 |
| | 7.5640 |
| | 7.5617 |
| | 7.5533 |
| | 7.5534 |
| | 7.5594 |
| | 7.5590 |
| | 7.5592 |
| | 7.5588 |
| | 7.5594 |
| | 7.5597 |
| | 7.5605 |
| | 7.5588 |
| | 7.5586 |
| | 7.5593 |
| | 7.5594 |
| | 7.5640 |
| | 7.5590 |
| | 7.5600 |
| | 7.5592 |
| | 7.5599 |
| | 7.5596 |
| | 7.5517 |
| | 7.5597 |
| | 7.5602 |
| | 7.5615 |
| | 7.5594 |
| | 7.5678 |
| | 7.5623 |
| | 7.5604 |
| | 7.5627 |
| | 7.5593 |
| | 7.5599 |
| | 7.5542 |
| | 7.5552 |
| | 7.5535 |
| | 7.5603 |
| | 7.5600 |
| | 7.5601 |
| | 7.5618 |
| | 7.5607 |
| | 7.5640 |
| | 7.5687 |
| | 7.5647 |
| | 7.5669 |
| | 7.5621 |
| | 7.5656 |
| | 7.5603 |
| | 7.5584 |
| | 7.5575 |
| | 7.5604 |
| | 7.5613 |
| | 7.5594 |
| | 7.5681 |
| | 7.5686 |
| | 7.5658 |
| | 7.5681 |
| | 7.5661 |
| | 7.5670 |
| | 7.5655 |
| | 7.5594 |
| | 7.5461 |
| | 7.5631 |
| | 7.5598 |
| | 7.5725 |
| | 7.5608 |
| | 7.5527 |
| | 7.5491 |
| | 7.5658 |
| | 7.5629 |
| | 7.5669 |
| | 7.5604 |
| | 7.5599 |
| | 7.5660 |
| | 7.5539 |
| | 7.5659 |
| | 7.5556 |
| | 7.5632 |
| | 7.5601 |
| | 7.5678 |
| | 7.5654 |
| | 7.5680 |
| | 7.5614 |
| | 7.5614 |
| | 7.5594 |
| | 7.5582 |
| | 7.5625 |
| | 7.5550 |
| | 7.5670 |
| | 7.5599 |
| | 7.5588 |
| | 7.5611 |
| | 7.5685 |
| | 7.5592 |
| | 7.5584 |
| | 7.5659 |
| | 7.5695 |
| | 7.5626 |
| | 7.5540 |
| | 7.5662 |
| | 7.5586 |
| | 7.5586 |
| | 7.5619 |
| | 7.5608 |
| | 7.5600 |
| | 7.5654 |
| | 7.5601 |
| | 7.5594 |
| | 7.5613 |
| | 7.5609 |
| | 7.5594 |
| | 7.5652 |
| | 7.5610 |
| | 7.5862 |
| | 7.5853 |
| | 7.5687 |
| | 7.5697 |
| | 7.5601 |
| | 7.5831 |
| | 7.5826 |
| | 7.5845 |
| | 7.5867 |
| | 7.5837 |
| | 7.5714 |
| | 7.5742 |
| | 7.5726 |
| | 7.5727 |
| | 7.5694 |
| | 7.5728 |
| | 7.5726 |
| | 7.5664 |
| | 7.5693 |
| | 7.5627 |
| | 7.5721 |
| | 7.5663 |
| | 7.5995 |
| | 7.5529 |
| | 7.5497 |
| | 7.5595 |
| | 7.5588 |
| | 7.5702 |
| | 7.5739 |
| | 7.5701 |
| | 7.5696 |
| | 7.5692 |
| | 7.5655 |
| | 7.5683 |
| | 7.5713 |
| | 7.5688 |
| | 7.5689 |
| | 7.5687 |
| | 7.5690 |
| | 7.5704 |
| | 7.5690 |
| | 7.5925 |
| | 7.7449 |
| | 7.6448 |
| | 7.5695 |
| | 7.5684 |
| | 7.5679 |
| | 7.5705 |
| | 7.5702 |
| | 7.6074 |
| | 7.5705 |
| | 7.5708 |
| | 7.5662 |
| | 7.9874 |
| | 7.9812 |
| | 7.7363 |
| | 7.8969 |
| | 7.8809 |
| | 7.8154 |
| | 7.6859 |
| | 7.8603 |
| | 8.0021 |
| | 7.9325 |
| | 7.7924 |
| | 7.5615 |
| | 7.2948 |
| | 7.4532 |
| | 7.3718 |
| | 7.4731 |
| | 7.5810 |
| | 7.0984 |
| | 7.1935 |
| | 7.1505 |
| | 7.2503 |
| | 7.3399 |
| | 7.4629 |
| | 7.4016 |
| | 7.3265 |
| | 7.3919 |
| | 7.5362 |
| | 7.7735 |
| | 7.5143 |