ประวัติ ศาสตร์ ดีนาร์บาห์เรน / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 9.9984 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 7.0580 มานัตเติร์กเมนิสถาน
| Date | BHD/TMT |
|---|---|
| 9.3069 | |
| 9.3045 | |
| 9.3038 | |
| 9.3250 | |
| 9.2809 | |
| 9.3076 | |
| 9.2807 | |
| 9.2804 | |
| 9.2702 | |
| 9.3063 | |
| 9.3004 | |
| 9.2784 | |
| 9.2875 | |
| 9.2879 | |
| 9.2876 | |
| 9.2728 | |
| 9.2695 | |
| 9.2708 | |
| 9.2841 | |
| 9.2728 | |
| 9.2867 | |
| 9.2836 | |
| 9.2852 | |
| 9.2842 | |
| 9.3105 | |
| 9.1751 | |
| 9.3113 | |
| 9.3096 | |
| 9.3108 | |
| 9.2829 | |
| 9.2836 | |
| 9.2852 | |
| 9.3111 | |
| 9.2845 | |
| 9.2836 | |
| 9.2829 | |
| 9.3095 | |
| 9.3113 | |
| 9.3101 | |
| 9.3124 | |
| 9.2829 | |
| 9.3117 | |
| 9.2818 | |
| 9.3102 | |
| 9.2831 | |
| 9.2834 | |
| 9.3093 | |
| 9.3093 | |
| 9.3097 | |
| 9.3101 | |
| 9.3108 | |
| 9.3127 | |
| 9.3097 | |
| 9.3110 | |
| 9.3101 | |
| 9.3051 | |
| 9.2752 | |
| 9.2831 | |
| 9.3104 | |
| 9.3055 | |
| 9.2968 | |
| 9.2979 | |
| 9.2854 | |
| 9.2861 | |
| 9.2876 | |
| 9.3279 | |
| 9.3130 | |
| 9.2894 | |
| 9.2848 | |
| 9.3122 | |
| 9.2889 | |
| 9.2854 | |
| 9.2859 | |
| 9.3137 | |
| 9.2863 | |
| 9.3000 | |
| 9.2853 | |
| 9.2856 | |
| 9.3127 | |
| 9.3162 | |
| 9.2846 | |
| 9.3099 | |
| 9.3070 | |
| 9.3076 | |
| 9.3095 | |
| 9.3101 | |
| 9.3131 | |
| 9.3006 | |
| 9.3132 | |
| 9.3148 | |
| 9.3137 | |
| 9.2846 | |
| 9.3121 | |
| 9.3117 | |
| 9.2984 | |
| 9.2880 | |
| 9.2898 | |
| 9.3136 | |
| 9.2901 | |
| 9.3133 | |
| 9.2876 | |
| 9.3115 | |
| 9.3125 | |
| 9.4192 | |
| 9.3122 | |
| 9.3130 | |
| 9.2855 | |
| 9.2861 | |
| 9.3121 | |
| 9.3116 | |
| 9.3123 | |
| 9.3147 | |
| 9.3113 | |
| 9.2865 | |
| 9.3129 | |
| 9.3109 | |
| 9.3123 | |
| 9.2843 | |
| 9.2873 | |
| 9.3113 | |
| 9.2570 | |
| 9.2855 | |
| 9.3000 | |
| 9.2870 | |
| 9.3152 | |
| 9.2892 | |
| 9.2857 | |
| 9.2866 | |
| 9.3127 | |
| 9.3111 | |
| 9.2868 | |
| 9.2852 | |
| 9.3110 | |
| 9.2884 | |
| 9.3056 | |
| 9.3130 | |
| 9.2869 | |
| 9.2862 | |
| 9.3107 | |
| 9.3127 | |
| 9.2830 | |
| 9.3100 | |
| 9.2807 | |
| 9.2837 | |
| 9.3104 | |
| 9.3102 | |
| 9.2856 | |
| 9.3115 | |
| 9.2981 | |
| 9.2860 | |
| 9.3098 | |
| 9.3081 | |
| 9.3123 | |
| 9.3112 | |
| 9.2828 | |
| 9.3122 | |
| 9.2851 | |
| 9.2831 | |
| 9.2838 | |
| 9.3108 | |
| 9.3103 | |
| 9.2842 | |
| 9.2841 | |
| 9.2829 | |
| 9.2840 | |
| 9.3111 | |
| 9.2848 | |
| 9.2839 | |
| 9.3209 | |
| 9.3114 | |
| 9.3096 | |
| 9.3108 | |
| 9.2825 | |
| 9.3090 | |
| 9.3096 | |
| 9.2883 | |
| 9.2827 | |
| 9.3095 | |
| 9.3103 | |
| 9.3100 | |
| 9.2841 | |
| 9.2825 | |
| 9.2861 | |
| 9.3096 | |
| 9.2970 | |
| 9.2301 | |
| 9.3099 | |
| 9.2848 | |
| 9.2828 | |
| 9.3094 | |
| 9.2822 | |
| 9.3097 | |
| 9.2815 | |
| 9.2748 | |
| 9.2828 | |
| 9.3092 | |
| 9.3112 | |
| 9.2828 | |
| 9.2836 | |
| 9.3095 | |
| 9.3089 | |
| 9.2844 | |
| 9.2827 | |
| 9.2826 | |
| 9.2883 | |
| 9.2872 | |
| 9.2888 | |
| 9.2884 | |
| 9.3096 | |
| 9.2846 | |
| 9.3120 | |
| 9.3105 | |
| 9.2832 | |
| 9.2958 | |
| 9.3085 | |
| 9.2834 | |
| 9.3106 | |
| 9.3091 | |
| 9.3099 | |
| 9.3093 | |
| 9.2840 | |
| 9.2964 | |
| 9.3107 | |
| 9.2843 | |
| 9.2823 | |
| 9.2842 | |
| 9.3116 | |
| 9.2834 | |
| 9.3099 | |
| 9.2840 | |
| 9.2819 | |
| 9.3109 | |
| 9.2831 | |
| 9.2838 | |
| 9.2831 | |
| 9.3100 | |
| 9.3094 | |
| 9.3099 | |
| 9.2835 | |
| 9.3114 | |
| 9.9733 | |
| 9.3118 | |
| 9.2836 | |
| 9.3110 | |
| 9.3125 | |
| 9.2848 | |
| 9.3100 | |
| 9.3133 | |
| 9.3105 | |
| 9.2848 | |
| 9.2839 | |
| 9.3118 | |
| 9.2827 | |
| 9.0190 | |
| 9.3107 | |
| 9.3110 | |
| 9.3105 | |
| 9.3104 | |
| 9.2826 | |
| 9.3102 | |
| 9.2833 | |
| 9.3096 | |
| 9.3107 | |
| 9.3116 | |
| 9.2846 | |
| 9.3090 | |
| 9.2850 | |
| 9.3108 | |
| 9.3098 | |
| 9.2833 | |
| 9.2837 | |
| 9.2831 | |
| 9.2832 | |
| 9.2836 | |
| 9.2869 | |
| 9.3095 | |
| 9.3105 | |
| 9.2852 | |
| 9.2807 | |
| 9.2825 | |
| 9.3101 | |
| 9.3083 | |
| 9.2813 | |
| 9.2821 | |
| 9.2819 | |
| 9.3084 | |
| 9.3092 | |
| 9.2828 | |
| 9.3078 | |
| 9.3075 | |
| 9.3089 | |
| 9.3096 | |
| 9.2820 | |
| 9.2827 | |
| 9.3073 | |
| 9.3077 | |
| 9.2830 | |
| 9.2819 | |
| 9.3108 | |
| 9.3102 | |
| 9.3101 | |
| 9.2838 | |
| 9.3119 | |
| 9.3110 | |
| 9.3086 | |
| 9.3081 | |
| 9.2819 | |
| 9.2831 | |
| 9.2960 | |
| 9.2678 | |
| 9.2954 | |
| 9.2959 | |
| 9.2970 | |
| 9.2956 | |
| 9.2962 | |
| 9.2957 | |
| 9.2695 | |
| 9.2903 | |
| 9.2655 | |
| 9.3256 | |
| 9.2764 | |
| 9.3183 | |
| 9.2671 | |
| 9.2970 | |
| 9.2844 | |
| 9.2928 | |
| 9.2845 | |
| 9.2848 | |
| 9.3099 | |
| 9.3087 | |
| 9.2815 | |
| 9.3094 | |
| 9.3111 | |
| 9.3094 | |
| 9.3059 | |
| 9.2816 | |
| 9.2828 | |
| 9.2834 | |
| 9.2827 | |
| 9.2837 | |
| 9.2823 | |
| 9.3100 | |
| 9.3103 | |
| 9.2839 | |
| 9.2834 | |
| 9.3119 | |
| 9.3099 | |
| 9.2831 | |
| 9.2850 | |
| 9.3110 | |
| 9.2836 | |
| 9.3111 | |
| 9.2840 | |
| 9.2841 | |
| 9.2834 | |
| 9.3098 | |
| 9.3105 | |
| 9.2852 | |
| 9.3106 | |
| 9.3117 | |
| 9.3087 | |
| 9.2835 | |
| 9.2836 | |
| 9.2828 | |
| 9.3092 | |
| 9.3093 | |
| 9.2861 | |
| 9.3115 | |
| 9.3117 | |
| 9.3100 | |
| 9.3045 | |
| 9.2841 | |
| 9.3034 | |
| 9.3099 | |
| 9.2828 | |
| 9.2831 | |
| 9.3104 | |
| 9.2840 | |
| 9.2829 | |
| 9.2835 | |
| 9.3103 | |
| 9.2875 | |
| 9.2849 | |
| 9.2840 | |
| 9.2826 | |
| 9.3107 | |
| 9.2850 | |
| 9.3169 | |
| 9.3128 | |
| 9.3109 | |
| 9.2860 | |
| 9.2850 | |
| 9.3086 | |
| 9.3104 | |
| 9.3112 | |
| 9.3113 | |
| 9.3083 | |
| 9.3093 | |
| 9.3112 | |
| 9.3075 | |
| 9.3096 | |
| 9.2820 | |
| 9.2959 | |
| 9.2935 | |
| 9.2917 | |
| 9.2814 | |
| 9.3036 | |
| 9.2841 | |
| 9.2790 | |
| 9.2739 | |
| 9.2692 | |
| 9.2197 | |
| 9.2455 | |
| 9.1947 | |
| 9.2649 | |
| 9.2645 | |
| 9.2679 | |
| 9.2937 | |
| 9.2694 | |
| 9.2798 | |
| 9.3076 | |
| 9.2818 | |
| 9.3096 | |
| 9.2812 | |
| 9.3078 | |
| 9.2814 | |
| 9.2953 | |
| 9.3102 | |
| 9.2823 | |
| 9.2840 | |
| 9.3114 | |
| 9.2837 | |
| 9.3113 | |
| 9.3108 | |
| 9.3142 | |
| 9.3091 | |
| 9.3102 | |
| 9.2835 | |
| 9.3299 | |
| 9.3312 | |
| 9.2783 | |
| 9.2771 | |
| 9.3044 | |
| 9.2896 | |
| 9.2763 | |
| 9.2786 | |
| 9.2772 | |
| 9.3032 | |
| 9.2770 | |
| 9.2764 | |
| 9.2769 | |
| 9.2776 | |
| 9.2823 | |
| 9.3078 | |
| 9.3070 | |
| 9.2839 | |
| 9.3107 | |
| 9.1941 | |
| 9.1466 | |
| 9.3072 | |
| 9.3092 | |
| 9.3061 | |
| 9.2808 | |
| 9.3048 | |
| 9.3039 | |
| 9.3056 | |
| 9.2783 | |
| 9.2898 | |
| 9.3078 | |
| 9.3109 | |
| 9.3098 | |
| 9.2654 | |
| 9.3092 | |
| 9.3011 | |
| 9.2658 | |
| 9.2966 | |
| 9.2896 | |
| 9.2978 | |
| 9.2864 | |
| 9.2665 | |
| 9.2853 | |
| 9.2955 | |
| 9.3131 | |
| 9.3369 | |
| 9.3468 | |
| 9.2929 | |
| 9.2698 | |
| 9.2267 | |
| 9.3587 | |
| 9.2821 | |
| 9.3428 | |
| 9.2913 | |
| 9.3152 | |
| 9.2635 | |
| 9.2387 | |
| 9.2765 | |
| 9.3184 | |
| 9.5038 | |
| 9.3864 | |
| 9.4014 | |
| 9.4406 | |
| 9.3937 | |
| 9.3439 | |
| 9.2817 | |
| 9.2575 | |
| 9.2649 | |
| 9.2427 | |
| 9.3148 | |
| 9.2541 | |
| 9.2224 | |
| 9.2730 | |
| 9.3261 | |
| 9.2570 | |
| 9.2925 | |
| 9.1996 | |
| 9.3095 | |
| 9.3063 | |
| 9.3029 | |
| 9.3230 | |
| 9.2548 | |
| 9.3167 | |
| 9.3068 | |
| 9.3137 | |
| 9.3399 | |
| 9.2841 | |
| 9.3259 | |
| 9.3052 | |
| 9.2905 | |
| 9.3262 | |
| 9.3320 | |
| 9.2620 | |
| 9.2613 | |
| 9.2921 | |
| 9.3197 | |
| 9.2909 | |
| 9.2728 | |
| 9.2664 | |
| 9.3326 | |
| 9.3152 | |
| 9.3197 | |
| 9.2771 | |
| 9.3239 | |
| 9.2955 | |
| 9.3118 | |
| 9.2881 | |
| 9.3056 | |
| 9.2937 | |
| 9.3105 | |
| 9.2784 | |
| 9.2826 | |
| 9.2824 | |
| 9.2867 | |
| 9.2846 | |
| 9.2840 | |
| 9.2816 | |
| 9.2839 | |
| 9.2829 | |
| 9.2842 | |
| 9.2794 | |
| 9.2785 | |
| 9.2718 | |
| 9.2777 | |
| 9.2829 | |
| 9.2862 | |
| 9.2831 | |
| 9.2478 | |
| 9.2503 | |
| 9.2852 | |
| 9.2469 | |
| 9.2837 | |
| 9.2497 | |
| 9.2827 | |
| 9.2809 | |
| 9.2831 | |
| 9.2818 | |
| 9.2826 | |
| 9.2755 | |
| 9.2824 | |
| 9.2821 | |
| 9.2796 | |
| 9.3179 | |
| 9.2718 | |
| 9.2843 | |
| 9.2810 | |
| 9.2789 | |
| 9.2856 | |
| 9.2802 | |
| 7.5611 | |
| 7.5586 | |
| 7.5567 | |
| 7.5612 | |
| 7.5560 | |
| 7.5565 | |
| 7.5575 | |
| 7.5597 | |
| 7.5591 | |
| 7.5601 | |
| 7.5610 | |
| 7.5595 | |
| 7.5589 | |
| 7.5691 | |
| 7.5584 | |
| 7.5590 | |
| 7.5634 | |
| 7.5598 | |
| 7.5538 | |
| 7.5595 | |
| 7.5566 | |
| 7.5599 | |
| 7.5640 | |
| 7.5617 | |
| 7.5533 | |
| 7.5534 | |
| 7.5594 | |
| 7.5590 | |
| 7.5592 | |
| 7.5588 | |
| 7.5594 | |
| 7.5597 | |
| 7.5605 | |
| 7.5588 | |
| 7.5586 | |
| 7.5593 | |
| 7.5594 | |
| 7.5640 | |
| 7.5590 | |
| 7.5600 | |
| 7.5592 | |
| 7.5599 | |
| 7.5596 | |
| 7.5517 | |
| 7.5597 | |
| 7.5602 | |
| 7.5615 | |
| 7.5594 | |
| 7.5678 | |
| 7.5623 | |
| 7.5604 | |
| 7.5627 | |
| 7.5593 | |
| 7.5599 | |
| 7.5542 | |
| 7.5552 | |
| 7.5535 | |
| 7.5603 | |
| 7.5600 | |
| 7.5601 | |
| 7.5618 | |
| 7.5607 | |
| 7.5640 | |
| 7.5687 | |
| 7.5647 | |
| 7.5669 | |
| 7.5621 | |
| 7.5656 | |
| 7.5603 | |
| 7.5584 | |
| 7.5575 | |
| 7.5604 | |
| 7.5613 | |
| 7.5594 | |
| 7.5681 | |
| 7.5686 | |
| 7.5658 | |
| 7.5681 | |
| 7.5661 | |
| 7.5670 | |
| 7.5655 | |
| 7.5594 | |
| 7.5461 | |
| 7.5631 | |
| 7.5598 | |
| 7.5725 | |
| 7.5608 | |
| 7.5527 | |
| 7.5491 | |
| 7.5658 | |
| 7.5629 | |
| 7.5669 | |
| 7.5604 | |
| 7.5599 | |
| 7.5660 | |
| 7.5539 | |
| 7.5659 | |
| 7.5556 | |
| 7.5632 | |
| 7.5601 | |
| 7.5678 | |
| 7.5654 | |
| 7.5680 | |
| 7.5614 | |
| 7.5614 | |
| 7.5594 | |
| 7.5582 | |
| 7.5625 | |
| 7.5550 | |
| 7.5670 | |
| 7.5599 | |
| 7.5588 | |
| 7.5611 | |
| 7.5685 | |
| 7.5592 | |
| 7.5584 | |
| 7.5659 | |
| 7.5695 | |
| 7.5626 | |
| 7.5540 | |
| 7.5662 | |
| 7.5586 | |
| 7.5586 | |
| 7.5619 | |
| 7.5608 | |
| 7.5600 | |
| 7.5654 | |
| 7.5601 | |
| 7.5594 | |
| 7.5613 | |
| 7.5609 | |
| 7.5594 | |
| 7.5652 | |
| 7.5610 | |
| 7.5862 | |
| 7.5853 | |
| 7.5687 | |
| 7.5697 | |
| 7.5601 | |
| 7.5831 | |
| 7.5826 | |
| 7.5845 | |
| 7.5867 | |
| 7.5837 | |
| 7.5714 | |
| 7.5742 | |
| 7.5726 | |
| 7.5727 | |
| 7.5694 | |
| 7.5728 | |
| 7.5726 | |
| 7.5664 | |
| 7.5693 | |
| 7.5627 | |
| 7.5721 | |
| 7.5663 | |
| 7.5995 | |
| 7.5529 | |
| 7.5497 | |
| 7.5595 | |
| 7.5588 | |
| 7.5702 | |
| 7.5739 | |
| 7.5701 | |
| 7.5696 | |
| 7.5692 | |
| 7.5655 | |
| 7.5683 | |
| 7.5713 | |
| 7.5688 | |
| 7.5689 | |
| 7.5687 | |
| 7.5690 | |
| 7.5704 | |
| 7.5690 | |
| 7.5925 | |
| 7.7449 | |
| 7.6448 | |
| 7.5695 | |
| 7.5684 | |
| 7.5679 | |
| 7.5705 | |
| 7.5702 | |
| 7.6074 | |
| 7.5705 | |
| 7.5708 | |
| 7.5662 | |
| 7.9874 | |
| 7.9812 | |
| 7.7363 | |
| 7.8969 | |
| 7.8809 | |
| 7.8154 | |
| 7.6859 | |
| 7.8603 | |
| 8.0021 | |
| 7.9325 | |
| 7.7924 | |
| 7.5615 | |
| 7.2948 | |
| 7.4532 | |
| 7.3718 | |
| 7.4731 | |
| 7.5810 | |
| 7.0984 | |
| 7.1935 | |
| 7.1505 | |
| 7.2503 | |
| 7.3399 | |
| 7.4629 | |
| 7.4016 | |
| 7.3265 | |
| 7.3919 | |
| 7.5362 | |
| 7.7735 | |
| 7.5143 |