Günlük oranları Tarihi BMD /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Bermuda doları = 3.7700 Türkmenistan manatı
üzerinde asgari
1 Bermuda doları = 2.6577 Türkmenistan manatı
Fiyat tarihinin TMT / BMD
Date | BMD/TMT |
| 3.5000 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5093 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5028 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.4800 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5005 |
| 3.5000 |
| 3.5000 |
| 3.5018 |
| 3.5019 |
| 3.5018 |
| 3.5018 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.7600 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.4000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5050 |
| 3.5050 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5050 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.4667 |
| 3.4502 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.5000 |
| 3.5050 |
| 3.5100 |
| 3.5100 |
| 3.5100 |
| 3.4900 |
| 3.5060 |
| 3.5032 |
| 3.4898 |
| 3.5010 |
| 3.5055 |
| 3.5015 |
| 3.4978 |
| 3.4890 |
| 3.4952 |
| 3.5011 |
| 3.5098 |
| 3.5160 |
| 3.5202 |
| 3.4999 |
| 3.4902 |
| 3.4744 |
| 3.5246 |
| 3.4948 |
| 3.5184 |
| 3.5002 |
| 3.5085 |
| 3.4885 |
| 3.4794 |
| 3.5002 |
| 3.5158 |
| 3.5870 |
| 3.5431 |
| 3.5478 |
| 3.5629 |
| 3.5458 |
| 3.5246 |
| 3.5030 |
| 3.4944 |
| 3.4962 |
| 3.4851 |
| 3.5121 |
| 3.4930 |
| 3.4773 |
| 3.4987 |
| 3.5175 |
| 3.4938 |
| 3.5102 |
| 3.4715 |
| 3.5047 |
| 3.5001 |
| 3.4936 |
| 3.5094 |
| 3.4757 |
| 3.5071 |
| 3.5005 |
| 3.5037 |
| 3.5114 |
| 3.4823 |
| 3.5097 |
| 3.4961 |
| 3.4936 |
| 3.5034 |
| 3.5103 |
| 3.4857 |
| 3.4867 |
| 3.4902 |
| 3.5118 |
| 3.4962 |
| 3.4911 |
| 3.4844 |
| 3.5102 |
| 3.5046 |
| 3.5000 |
| 3.4884 |
| 3.5101 |
| 3.4950 |
| 3.5023 |
| 3.4922 |
| 3.5029 |
| 3.4991 |
| 3.5071 |
| 3.4945 |
| 3.5016 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5015 |
| 3.5014 |
| 3.5015 |
| 3.5015 |
| 3.5000 |
| 3.4873 |
| 3.4875 |
| 3.5000 |
| 3.4871 |
| 3.5001 |
| 3.4876 |
| 3.4999 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5001 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.4950 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 2.8503 |
| 2.8497 |
| 2.8497 |
| 2.8503 |
| 2.8497 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8503 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8518 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8517 |
| 2.8501 |
| 2.8502 |
| 2.8508 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8502 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8517 |
| 2.8500 |
| 2.8501 |
| 2.8500 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8519 |
| 2.8517 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8501 |
| 2.8492 |
| 2.8500 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8502 |
| 2.8533 |
| 2.8517 |
| 2.8508 |
| 2.8534 |
| 2.8533 |
| 2.8501 |
| 2.8501 |
| 2.8502 |
| 2.8501 |
| 2.8501 |
| 2.8500 |
| 2.8533 |
| 2.8533 |
| 2.8533 |
| 2.8533 |
| 2.8525 |
| 2.8530 |
| 2.8493 |
| 2.8501 |
| 2.8452 |
| 2.8502 |
| 2.8500 |
| 2.8551 |
| 2.8502 |
| 2.8463 |
| 2.8463 |
| 2.8522 |
| 2.8525 |
| 2.8525 |
| 2.8500 |
| 2.8502 |
| 2.8524 |
| 2.8500 |
| 2.8502 |
| 2.8501 |
| 2.8502 |
| 2.8500 |
| 2.8526 |
| 2.8525 |
| 2.8525 |
| 2.8508 |
| 2.8506 |
| 2.8506 |
| 2.8495 |
| 2.8502 |
| 2.8494 |
| 2.8490 |
| 2.8503 |
| 2.8500 |
| 2.8507 |
| 2.8500 |
| 2.8503 |
| 2.8502 |
| 2.8475 |
| 2.8533 |
| 2.8513 |
| 2.8500 |
| 2.8503 |
| 2.8501 |
| 2.8502 |
| 2.8502 |
| 2.8500 |
| 2.8503 |
| 2.8525 |
| 2.8503 |
| 2.8500 |
| 2.8506 |
| 2.8506 |
| 2.8500 |
| 2.8499 |
| 2.8500 |
| 2.8597 |
| 2.8594 |
| 2.8500 |
| 2.8500 |
| 2.8468 |
| 2.8553 |
| 2.8551 |
| 2.8554 |
| 2.8560 |
| 2.8553 |
| 2.8510 |
| 2.8521 |
| 2.8512 |
| 2.8512 |
| 2.8500 |
| 2.8510 |
| 2.8509 |
| 2.8489 |
| 2.8500 |
| 2.8475 |
| 2.8510 |
| 2.8488 |
| 2.8613 |
| 2.8438 |
| 2.8426 |
| 2.8462 |
| 2.8460 |
| 2.8503 |
| 2.8517 |
| 2.8503 |
| 2.8501 |
| 2.8500 |
| 2.8486 |
| 2.8500 |
| 2.8495 |
| 2.8501 |
| 2.8500 |
| 2.8500 |
| 2.8500 |
| 2.8505 |
| 2.8500 |
| 2.8589 |
| 2.9160 |
| 2.8786 |
| 2.8495 |
| 2.8496 |
| 2.8491 |
| 2.8502 |
| 2.8500 |
| 2.8496 |
| 2.8505 |
| 2.8500 |
| 2.8490 |
| 3.0070 |
| 3.0047 |
| 2.9127 |
| 2.9732 |
| 2.9669 |
| 2.9423 |
| 2.8935 |
| 2.9592 |
| 3.0124 |
| 2.9862 |
| 2.9335 |
| 2.8465 |
| 2.7466 |
| 2.8060 |
| 2.7751 |
| 2.8129 |
| 2.8546 |
| 2.6729 |
| 2.7078 |
| 2.6924 |
| 2.7301 |
| 2.7633 |
| 2.8101 |
| 2.7867 |
| 2.7584 |
| 2.7830 |
| 2.8374 |
| 2.9271 |
| 2.8295 |