ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบอร์มิวดา = 3.7700 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์เบอร์มิวดา = 2.6577 มานัตเติร์กเมนิสถาน
Date | BMD/TMT |
---|---|
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5093 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5028 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.4800 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5005 | |
3.5000 | |
3.5000 | |
3.5018 | |
3.5019 | |
3.5018 | |
3.5018 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.7600 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.4000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5050 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.4667 | |
3.4502 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.4900 | |
3.5060 | |
3.5032 | |
3.4898 | |
3.5010 | |
3.5055 | |
3.5015 | |
3.4978 | |
3.4890 | |
3.4952 | |
3.5011 | |
3.5098 | |
3.5160 | |
3.5202 | |
3.4999 | |
3.4902 | |
3.4744 | |
3.5246 | |
3.4948 | |
3.5184 | |
3.5002 | |
3.5085 | |
3.4885 | |
3.4794 | |
3.5002 | |
3.5158 | |
3.5870 | |
3.5431 | |
3.5478 | |
3.5629 | |
3.5458 | |
3.5246 | |
3.5030 | |
3.4944 | |
3.4962 | |
3.4851 | |
3.5121 | |
3.4930 | |
3.4773 | |
3.4987 | |
3.5175 | |
3.4938 | |
3.5102 | |
3.4715 | |
3.5047 | |
3.5001 | |
3.4936 | |
3.5094 | |
3.4757 | |
3.5071 | |
3.5005 | |
3.5037 | |
3.5114 | |
3.4823 | |
3.5097 | |
3.4961 | |
3.4936 | |
3.5034 | |
3.5103 | |
3.4857 | |
3.4867 | |
3.4902 | |
3.5118 | |
3.4962 | |
3.4911 | |
3.4844 | |
3.5102 | |
3.5046 | |
3.5000 | |
3.4884 | |
3.5101 | |
3.4950 | |
3.5023 | |
3.4922 | |
3.5029 | |
3.4991 | |
3.5071 | |
3.4945 | |
3.5016 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5014 | |
3.5015 | |
3.5015 | |
3.5000 | |
3.4873 | |
3.4875 | |
3.5000 | |
3.4871 | |
3.5001 | |
3.4876 | |
3.4999 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5001 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.4950 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
2.8503 | |
2.8497 | |
2.8497 | |
2.8503 | |
2.8497 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8503 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8518 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8517 | |
2.8501 | |
2.8502 | |
2.8508 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8517 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8519 | |
2.8517 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8492 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8502 | |
2.8533 | |
2.8517 | |
2.8508 | |
2.8534 | |
2.8533 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8525 | |
2.8530 | |
2.8493 | |
2.8501 | |
2.8452 | |
2.8502 | |
2.8500 | |
2.8551 | |
2.8502 | |
2.8463 | |
2.8463 | |
2.8522 | |
2.8525 | |
2.8525 | |
2.8500 | |
2.8502 | |
2.8524 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8502 | |
2.8500 | |
2.8526 | |
2.8525 | |
2.8525 | |
2.8508 | |
2.8506 | |
2.8506 | |
2.8495 | |
2.8502 | |
2.8494 | |
2.8490 | |
2.8503 | |
2.8500 | |
2.8507 | |
2.8500 | |
2.8503 | |
2.8502 | |
2.8475 | |
2.8533 | |
2.8513 | |
2.8500 | |
2.8503 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8503 | |
2.8525 | |
2.8503 | |
2.8500 | |
2.8506 | |
2.8506 | |
2.8500 | |
2.8499 | |
2.8500 | |
2.8597 | |
2.8594 | |
2.8500 | |
2.8500 | |
2.8468 | |
2.8553 | |
2.8551 | |
2.8554 | |
2.8560 | |
2.8553 | |
2.8510 | |
2.8521 | |
2.8512 | |
2.8512 | |
2.8500 | |
2.8510 | |
2.8509 | |
2.8489 | |
2.8500 | |
2.8475 | |
2.8510 | |
2.8488 | |
2.8613 | |
2.8438 | |
2.8426 | |
2.8462 | |
2.8460 | |
2.8503 | |
2.8517 | |
2.8503 | |
2.8501 | |
2.8500 | |
2.8486 | |
2.8500 | |
2.8495 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8505 | |
2.8500 | |
2.8589 | |
2.9160 | |
2.8786 | |
2.8495 | |
2.8496 | |
2.8491 | |
2.8502 | |
2.8500 | |
2.8496 | |
2.8505 | |
2.8500 | |
2.8490 | |
3.0070 | |
3.0047 | |
2.9127 | |
2.9732 | |
2.9669 | |
2.9423 | |
2.8935 | |
2.9592 | |
3.0124 | |
2.9862 | |
2.9335 | |
2.8465 | |
2.7466 | |
2.8060 | |
2.7751 | |
2.8129 | |
2.8546 | |
2.6729 | |
2.7078 | |
2.6924 | |
2.7301 | |
2.7633 | |
2.8101 | |
2.7867 | |
2.7584 | |
2.7830 | |
2.8374 | |
2.9271 | |
2.8295 |