Günlük oranları Tarihi BND /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brunei doları = 247.3289 Yunan Drahmisi
üzerinde asgari
1 Brunei doları = 187.1512 Yunan Drahmisi
Fiyat tarihinin GRD / BND
Date | BND/GRD |
| 234.3309 |
| 233.8838 |
| 234.4906 |
| 235.8131 |
| 233.0855 |
| 235.3782 |
| 233.7458 |
| 233.7058 |
| 234.3390 |
| 233.6897 |
| 233.6801 |
| 235.0373 |
| 235.2401 |
| 235.4726 |
| 234.4825 |
| 233.6304 |
| 233.7170 |
| 233.8870 |
| 233.3536 |
| 233.2179 |
| 234.2423 |
| 235.5035 |
| 235.3782 |
| 232.4796 |
| 232.4780 |
| 233.9673 |
| 235.6240 |
| 235.1427 |
| 232.7337 |
| 235.5963 |
| 235.3912 |
| 236.8738 |
| 235.6843 |
| 233.6561 |
| 233.2897 |
| 233.1126 |
| 231.8595 |
| 230.5013 |
| 230.5449 |
| 230.8886 |
| 232.9007 |
| 231.6625 |
| 229.6082 |
| 229.4891 |
| 231.1407 |
| 230.8729 |
| 232.6621 |
| 235.8115 |
| 235.7088 |
| 235.2157 |
| 234.2069 |
| 234.1667 |
| 233.9223 |
| 232.7686 |
| 231.6247 |
| 234.2262 |
| 235.6729 |
| 236.8326 |
| 238.0703 |
| 238.8262 |
| 238.2534 |
| 239.7993 |
| 239.3311 |
| 237.5309 |
| 238.3184 |
| 238.2134 |
| 237.8841 |
| 237.2068 |
| 236.5892 |
| 239.1748 |
| 240.6868 |
| 239.6627 |
| 240.3863 |
| 239.8753 |
| 242.3490 |
| 243.2886 |
| 243.5372 |
| 242.7081 |
| 244.1707 |
| 241.4577 |
| 246.8756 |
| 241.2202 |
| 240.8417 |
| 243.8824 |
| 243.5059 |
| 245.7716 |
| 243.6330 |
| 242.5405 |
| 241.1860 |
| 240.7158 |
| 240.5696 |
| 241.3415 |
| 234.1136 |
| 232.5431 |
| 233.4272 |
| 235.1703 |
| 232.0411 |
| 231.5507 |
| 232.2546 |
| 234.1731 |
| 231.5538 |
| 233.9480 |
| 231.2333 |
| 228.0073 |
| 228.2532 |
| 230.7213 |
| 223.6935 |
| 223.7919 |
| 223.5232 |
| 221.4920 |
| 223.9301 |
| 223.5511 |
| 221.5626 |
| 221.9682 |
| 223.2450 |
| 221.5309 |
| 220.9463 |
| 220.8174 |
| 220.6230 |
| 220.4688 |
| 222.5219 |
| 221.8656 |
| 218.1819 |
| 217.8527 |
| 218.0326 |
| 217.3760 |
| 217.7330 |
| 216.1392 |
| 215.1824 |
| 214.8920 |
| 214.7688 |
| 213.7771 |
| 214.6497 |
| 213.4423 |
| 213.4009 |
| 214.0954 |
| 212.2868 |
| 212.1969 |
| 212.5503 |
| 212.3688 |
| 213.6123 |
| 212.6538 |
| 212.7494 |
| 211.8433 |
| 211.1398 |
| 210.6334 |
| 209.7091 |
| 209.8770 |
| 211.9053 |
| 212.2894 |
| 212.7826 |
| 211.7564 |
| 213.3247 |
| 214.3864 |
| 214.9897 |
| 213.0926 |
| 213.1539 |
| 212.3251 |
| 211.7459 |
| 212.2048 |
| 211.6696 |
| 212.1057 |
| 211.5159 |
| 211.6368 |
| 210.6659 |
| 211.2301 |
| 209.7052 |
| 208.2646 |
| 210.4811 |
| 210.2577 |
| 213.4530 |
| 214.5430 |
| 213.5534 |
| 214.5673 |
| 214.3163 |
| 212.0939 |
| 213.3434 |
| 212.5198 |
| 212.4893 |
| 212.4456 |
| 213.0420 |
| 210.2902 |
| 210.9150 |
| 210.0452 |
| 211.1188 |
| 209.4642 |
| 211.2995 |
| 210.5227 |
| 209.9029 |
| 214.1896 |
| 216.1968 |
| 216.2847 |
| 217.4468 |
| 216.5582 |
| 215.1362 |
| 216.5940 |
| 217.2915 |
| 219.2446 |
| 218.8869 |
| 222.4696 |
| 220.7187 |
| 221.8309 |
| 220.4260 |
| 221.0696 |
| 220.1313 |
| 216.6766 |
| 217.7803 |
| 214.9259 |
| 215.8750 |
| 220.0815 |
| 224.0258 |
| 226.3969 |
| 224.8834 |
| 225.2044 |
| 227.8959 |
| 227.8411 |
| 227.1364 |
| 225.5428 |
| 225.5547 |
| 226.6243 |
| 225.8702 |
| 226.5309 |
| 224.7039 |
| 226.6755 |
| 226.2015 |
| 227.0516 |
| 225.6563 |
| 225.4353 |
| 224.5174 |
| 225.6593 |
| 225.0467 |
| 231.4516 |
| 229.4644 |
| 229.2590 |
| 228.3572 |
| 230.1292 |
| 227.2379 |
| 227.6554 |
| 224.9442 |
| 224.3873 |
| 226.4225 |
| 225.1672 |
| 224.0936 |
| 224.3149 |
| 223.5247 |
| 221.3338 |
| 224.8181 |
| 222.8960 |
| 224.3415 |
| 225.3787 |
| 225.9421 |
| 224.6091 |
| 225.2490 |
| 225.5532 |
| 224.0700 |
| 223.1997 |
| 224.1481 |
| 225.1895 |
| 222.9529 |
| 222.5364 |
| 224.1113 |
| 222.5597 |
| 221.9971 |
| 223.0492 |
| 223.6670 |
| 220.6216 |
| 189.1857 |
| 190.2016 |
| 188.4523 |
| 188.3512 |
| 188.1734 |
| 189.6290 |
| 190.4706 |
| 190.3887 |
| 190.4344 |
| 203.9857 |
| 215.7738 |
| 203.9113 |
| 215.5786 |
| 212.3410 |
| 210.7558 |
| 208.6075 |
| 210.2123 |
| 208.6778 |
| 210.1307 |
| 193.2982 |
| 194.5609 |
| 194.2049 |
| 193.0409 |
| 196.2710 |
| 197.8149 |
| 195.1559 |
| 192.6099 |
| 192.8999 |
| 213.6297 |
| 213.7838 |
| 215.2015 |
| 214.7552 |
| 193.9352 |
| 217.4107 |
| 203.9174 |
| 217.8068 |
| 214.6700 |
| 214.4592 |
| 213.9059 |
| 210.7519 |
| 210.6711 |
| 209.7878 |
| 210.8836 |
| 211.1738 |
| 208.7405 |
| 209.6446 |
| 210.2461 |
| 209.9197 |
| 209.0773 |
| 209.1158 |
| 208.9722 |
| 209.8124 |
| 210.7884 |
| 210.1760 |
| 213.6993 |
| 212.1969 |
| 213.5708 |
| 214.7322 |
| 214.1869 |
| 212.8464 |
| 212.7161 |
| 213.9408 |
| 214.5403 |
| 212.8477 |
| 213.6980 |
| 212.9435 |
| 213.3368 |
| 212.6657 |
| 211.3008 |
| 211.7907 |
| 211.2392 |
| 210.2344 |
| 211.9250 |
| 212.4496 |
| 211.7946 |
| 212.5768 |
| 215.0005 |
| 216.8628 |
| 215.8668 |
| 216.6725 |
| 219.5696 |
| 221.2217 |
| 219.5540 |
| 219.3844 |
| 221.0481 |
| 218.6425 |
| 222.2331 |
| 222.1172 |
| 223.8389 |
| 225.3638 |
| 229.2143 |
| 229.1835 |
| 228.8756 |
| 225.2595 |
| 227.4396 |
| 226.2616 |
| 228.2165 |
| 229.4304 |
| 226.6077 |
| 226.0515 |
| 225.1255 |
| 224.3104 |
| 223.6333 |
| 225.0363 |
| 224.4434 |
| 224.7840 |
| 225.4831 |
| 226.2917 |
| 225.1999 |
| 223.3840 |
| 225.0363 |
| 225.6174 |
| 224.2366 |
| 222.1172 |
| 223.2084 |
| 225.3340 |
| 223.2523 |
| 222.7998 |
| 222.9747 |
| 222.7998 |
| 223.7654 |
| 223.1938 |
| 228.4613 |
| 223.8830 |
| 223.0331 |
| 226.9700 |
| 228.3694 |
| 227.8045 |
| 227.8807 |
| 228.0210 |
| 228.7066 |
| 227.5064 |
| 227.1061 |
| 223.8933 |
| 222.6048 |
| 220.9520 |
| 222.0694 |
| 219.9380 |
| 218.8489 |
| 219.4508 |
| 222.0101 |
| 224.0921 |
| 221.7630 |
| 221.8352 |
| 221.2116 |
| 223.1719 |
| 223.0127 |
| 222.9762 |
| 224.8863 |
| 221.1729 |
| 217.9628 |
| 216.6642 |
| 217.5856 |
| 219.5130 |
| 220.6358 |
| 216.7524 |
| 217.3677 |
| 221.2504 |
| 221.2634 |
| 222.1071 |
| 220.3035 |
| 223.8463 |
| 228.1752 |
| 226.1820 |
| 222.5742 |