ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 247.3289 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 187.1512 ดรัชมากรีก

ประวัติราคา GRD / BND

Date BND/GRD
231.2553
231.5460
230.6994
231.0467
230.4888
229.2637
229.5494
229.1758
229.2251
228.3924
227.7878
228.4306
227.8289
227.5459
227.2439
229.7506
229.9599
229.7878
231.7144
229.0556
228.8848
228.2608
227.7756
225.7176
227.1212
226.4917
227.8396
226.8294
226.0170
224.9947
224.2898
224.9398
225.7161
226.3127
226.5881
225.8432
226.1745
226.9458
225.4995
225.8178
226.7706
224.9472
224.9249
225.0720
226.1145
226.1805
226.7344
228.6314
227.8197
228.1966
228.6452
228.5992
227.4290
228.0698
226.9609
226.7872
227.3243
230.4623
232.0126
231.3872
233.0201
234.4406
235.3457
229.8529
227.2697
226.7660
228.4980
231.5948
234.6359
235.6794
234.3019
236.0549
241.3209
243.5007
242.3128
244.1445
243.5860
242.9798
239.5346
241.4252
241.1416
241.7044
241.0376
240.1627
240.6817
241.3415
241.7850
240.3270
239.8854
237.9888
238.4401
240.0273
238.8730
238.2068
238.8462
237.6701
236.3103
236.1236
235.5312
234.2085
234.5148
235.1589
235.5996
234.3293
232.5923
233.0632
233.0281
234.1393
234.6343
234.5342
234.0364
231.4485
232.6018
232.8864
233.2929
234.3309
233.8838
234.4906
235.8131
233.0855
235.3782
233.7458
233.7058
234.3390
233.6897
233.6801
235.0373
235.2401
235.4726
234.4825
233.6304
233.7170
233.8870
233.3536
233.2179
234.2423
235.5035
235.3782
232.4796
232.4780
233.9673
235.6240
235.1427
232.7337
235.5963
235.3912
236.8738
235.6843
233.6561
233.2897
233.1126
231.8595
230.5013
230.5449
230.8886
232.9007
231.6625
229.6082
229.4891
231.1407
230.8729
232.6621
235.8115
235.7088
235.2157
234.2069
234.1667
233.9223
232.7686
231.6247
234.2262
235.6729
236.8326
238.0703
238.8262
238.2534
239.7993
239.3311
237.5309
238.3184
238.2134
237.8841
237.2068
236.5892
239.1748
240.6868
239.6627
240.3863
239.8753
242.3490
243.2886
243.5372
242.7081
244.1707
241.4577
246.8756
241.2202
240.8417
243.8824
243.5059
245.7716
243.6330
242.5405
241.1860
240.7158
240.5696
241.3415
234.1136
232.5431
233.4272
235.1703
232.0411
231.5507
232.2546
234.1731
231.5538
233.9480
231.2333
228.0073
228.2532
230.7213
223.6935
223.7919
223.5232
221.4920
223.9301
223.5511
221.5626
221.9682
223.2450
221.5309
220.9463
220.8174
220.6230
220.4688
222.5219
221.8656
218.1819
217.8527
218.0326
217.3760
217.7330
216.1392
215.1824
214.8920
214.7688
213.7771
214.6497
213.4423
213.4009
214.0954
212.2868
212.1969
212.5503
212.3688
213.6123
212.6538
212.7494
211.8433
211.1398
210.6334
209.7091
209.8770
211.9053
212.2894
212.7826
211.7564
213.3247
214.3864
214.9897
213.0926
213.1539
212.3251
211.7459
212.2048
211.6696
212.1057
211.5159
211.6368
210.6659
211.2301
209.7052
208.2646
210.4811
210.2577
213.4530
214.5430
213.5534
214.5673
214.3163
212.0939
213.3434
212.5198
212.4893
212.4456
213.0420
210.2902
210.9150
210.0452
211.1188
209.4642
211.2995
210.5227
209.9029
214.1896
216.1968
216.2847
217.4468
216.5582
215.1362
216.5940
217.2915
219.2446
218.8869
222.4696
220.7187
221.8309
220.4260
221.0696
220.1313
216.6766
217.7803
214.9259
215.8750
220.0815
224.0258
226.3969
224.8834
225.2044
227.8959
227.8411
227.1364
225.5428
225.5547
226.6243
225.8702
226.5309
224.7039
226.6755
226.2015
227.0516
225.6563
225.4353
224.5174
225.6593
225.0467
231.4516
229.4644
229.2590
228.3572
230.1292
227.2379
227.6554
224.9442
224.3873
226.4225
225.1672
224.0936
224.3149
223.5247
221.3338
224.8181
222.8960
224.3415
225.3787
225.9421
224.6091
225.2490
225.5532
224.0700
223.1997
224.1481
225.1895
222.9529
222.5364
224.1113
222.5597
221.9971
223.0492
223.6670
220.6216
189.1857
190.2016
188.4523
188.3512
188.1734
189.6290
190.4706
190.3887
190.4344
203.9857
215.7738
203.9113
215.5786
212.3410
210.7558
208.6075
210.2123
208.6778
210.1307
193.2982
194.5609
194.2049
193.0409
196.2710
197.8149
195.1559
192.6099
192.8999
213.6297
213.7838
215.2015
214.7552
193.9352
217.4107
203.9174
217.8068
214.6700
214.4592
213.9059
210.7519
210.6711
209.7878
210.8836
211.1738
208.7405
209.6446
210.2461
209.9197
209.0773
209.1158
208.9722
209.8124
210.7884
210.1760
213.6993
212.1969
213.5708
214.7322
214.1869
212.8464
212.7161
213.9408
214.5403
212.8477
213.6980
212.9435
213.3368
212.6657
211.3008
211.7907
211.2392
210.2344
211.9250
212.4496
211.7946
212.5768
215.0005
216.8628
215.8668
216.6725
219.5696
221.2217
219.5540
219.3844
221.0481
218.6425
222.2331
222.1172
223.8389
225.3638
229.2143
229.1835
228.8756
225.2595
227.4396
226.2616
228.2165
229.4304
226.6077
226.0515
225.1255
224.3104
223.6333
225.0363
224.4434
224.7840
225.4831
226.2917
225.1999
223.3840
225.0363
225.6174
224.2366
222.1172
223.2084
225.3340
223.2523
222.7998
222.9747
222.7998
223.7654
223.1938
228.4613
223.8830
223.0331
226.9700
228.3694
227.8045
227.8807
228.0210
228.7066
227.5064
227.1061
223.8933
222.6048
220.9520
222.0694
219.9380
218.8489
219.4508
222.0101
224.0921
221.7630
221.8352
221.2116
223.1719
223.0127
222.9762
224.8863
221.1729
217.9628
216.6642
217.5856
219.5130
220.6358
216.7524
217.3677
221.2504
221.2634
222.1071
220.3035
223.8463
228.1752
226.1820
222.5742