Günlük oranları Tarihi BRC /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.9542 Özbekistan somu
üzerinde asgari
1 Brezilya Kruzadosu = 0.2465 Özbekistan somu
Fiyat tarihinin UZS / BRC
Date | BRC/UZS |
| 0.8951 |
| 0.8906 |
| 0.8947 |
| 0.9159 |
| 0.9133 |
| 0.9201 |
| 0.9155 |
| 0.9151 |
| 0.9207 |
| 0.9115 |
| 0.9028 |
| 0.9029 |
| 0.8976 |
| 0.9133 |
| 0.9099 |
| 0.9182 |
| 0.9207 |
| 0.9268 |
| 0.9277 |
| 0.9095 |
| 0.9078 |
| 0.9079 |
| 0.9166 |
| 0.9187 |
| 0.9103 |
| 0.9154 |
| 0.8876 |
| 0.8865 |
| 0.8790 |
| 0.8542 |
| 0.8717 |
| 0.8922 |
| 0.9141 |
| 0.8968 |
| 0.8898 |
| 0.8987 |
| 0.8813 |
| 0.8943 |
| 0.8755 |
| 0.8895 |
| 0.8854 |
| 0.8730 |
| 0.8683 |
| 0.8757 |
| 0.8756 |
| 0.8617 |
| 0.8523 |
| 0.8365 |
| 0.8253 |
| 0.8377 |
| 0.8464 |
| 0.8345 |
| 0.8276 |
| 0.8229 |
| 0.8384 |
| 0.7944 |
| 0.7982 |
| 0.7987 |
| 0.7960 |
| 0.7990 |
| 0.7977 |
| 0.8082 |
| 0.7912 |
| 0.8077 |
| 0.7779 |
| 0.7648 |
| 0.7934 |
| 0.7784 |
| 0.7705 |
| 0.7836 |
| 0.7536 |
| 0.7652 |
| 0.7684 |
| 0.7996 |
| 0.7574 |
| 0.7676 |
| 0.7766 |
| 0.7625 |
| 0.7466 |
| 0.7476 |
| 0.7647 |
| 0.7713 |
| 0.7655 |
| 0.7905 |
| 0.7620 |
| 0.7774 |
| 0.7720 |
| 0.7741 |
| 0.7355 |
| 0.7431 |
| 0.7401 |
| 0.7420 |
| 0.7540 |
| 0.7707 |
| 0.7763 |
| 0.8318 |
| 0.8396 |
| 0.8324 |
| 0.7971 |
| 0.7890 |
| 0.8239 |
| 0.8583 |
| 0.8415 |
| 0.7880 |
| 0.7752 |
| 0.7720 |
| 0.7649 |
| 0.7573 |
| 0.7458 |
| 0.7389 |
| 0.7245 |
| 0.7099 |
| 0.6954 |
| 0.6967 |
| 0.6924 |
| 0.6903 |
| 0.7055 |
| 0.6885 |
| 0.7003 |
| 0.7019 |
| 0.7151 |
| 0.7033 |
| 0.6866 |
| 0.6955 |
| 0.7056 |
| 0.7033 |
| 0.7161 |
| 0.7260 |
| 0.7300 |
| 0.7347 |
| 0.7570 |
| 0.7456 |
| 0.7228 |
| 0.7423 |
| 0.7352 |
| 0.7534 |
| 0.7480 |
| 0.7563 |
| 0.7402 |
| 0.7684 |
| 0.7796 |
| 0.7662 |
| 0.7530 |
| 0.7607 |
| 0.7296 |
| 0.7257 |
| 0.7312 |
| 0.7317 |
| 0.7084 |
| 0.7003 |
| 0.6869 |
| 0.6739 |
| 0.6765 |
| 0.6578 |
| 0.6908 |
| 0.6642 |
| 0.6848 |
| 0.7131 |
| 0.7141 |
| 0.7148 |
| 0.6993 |
| 0.7038 |
| 0.7200 |
| 0.6921 |
| 0.7189 |
| 0.7391 |
| 0.7470 |
| 0.7473 |
| 0.7400 |
| 0.7060 |
| 0.6987 |
| 0.6962 |
| 0.7104 |
| 0.6513 |
| 0.6678 |
| 0.6723 |
| 0.6807 |
| 0.6668 |
| 0.6697 |
| 0.6865 |
| 0.7050 |
| 0.7039 |
| 0.6814 |
| 0.6640 |
| 0.6824 |
| 0.6883 |
| 0.7009 |
| 0.7164 |
| 0.6926 |
| 0.6945 |
| 0.7006 |
| 0.6785 |
| 0.7121 |
| 0.7186 |
| 0.7490 |
| 0.6889 |
| 0.6604 |
| 0.6470 |
| 0.6349 |
| 0.6757 |
| 0.6525 |
| 0.7000 |
| 0.6714 |
| 0.6584 |
| 0.6736 |
| 0.6825 |
| 0.6994 |
| 0.7449 |
| 0.7730 |
| 0.7909 |
| 0.8036 |
| 0.8016 |
| 0.8107 |
| 0.8317 |
| 0.8286 |
| 0.8535 |
| 0.8528 |
| 0.8565 |
| 0.8510 |
| 0.8440 |
| 0.8281 |
| 0.8154 |
| 0.8256 |
| 0.8290 |
| 0.8323 |
| 0.8592 |
| 0.8652 |
| 0.8291 |
| 0.8351 |
| 0.8416 |
| 0.8270 |
| 0.8195 |
| 0.8394 |
| 0.8381 |
| 0.8180 |
| 0.8351 |
| 0.8248 |
| 0.8059 |
| 0.8049 |
| 0.8331 |
| 0.8338 |
| 0.8332 |
| 0.8086 |
| 0.8101 |
| 0.8136 |
| 0.7958 |
| 0.7998 |
| 0.7888 |
| 0.7644 |
| 0.7491 |
| 0.7749 |
| 0.7755 |
| 0.7827 |
| 0.7820 |
| 0.7931 |
| 0.7950 |
| 0.7885 |
| 0.7868 |
| 0.7986 |
| 0.7936 |
| 0.8054 |
| 0.8186 |
| 0.8254 |
| 0.8180 |
| 0.8296 |
| 0.8107 |
| 0.8079 |
| 0.8167 |
| 0.8095 |
| 0.7860 |
| 0.7831 |
| 0.7766 |
| 0.7705 |
| 0.7907 |
| 0.7936 |
| 0.8063 |
| 0.7938 |
| 0.8136 |
| 0.8155 |
| 0.8042 |
| 0.7983 |
| 0.7681 |
| 0.7283 |
| 0.7197 |
| 0.6859 |
| 0.6957 |
| 0.6863 |
| 0.7004 |
| 0.7249 |
| 0.7266 |
| 0.7626 |
| 0.7644 |
| 0.7506 |
| 0.7353 |
| 0.7350 |
| 0.7413 |
| 0.7592 |
| 0.7671 |
| 0.7810 |
| 0.7746 |
| 0.7926 |
| 0.7884 |
| 0.8049 |
| 0.8294 |
| 0.8436 |
| 0.8521 |
| 0.8596 |
| 0.8668 |
| 0.8892 |
| 0.8996 |
| 0.9014 |
| 0.9126 |
| 0.9202 |
| 0.9199 |
| 0.9151 |
| 0.9239 |
| 0.9459 |
| 0.9265 |
| 0.9256 |
| 0.9141 |
| 0.8962 |
| 0.8881 |
| 0.8898 |
| 0.8958 |
| 0.9018 |
| 0.9073 |
| 0.8943 |
| 0.8980 |
| 0.9216 |
| 0.9281 |
| 0.9374 |
| 0.9181 |
| 0.9404 |
| 0.9429 |
| 0.9542 |
| 0.4860 |
| 0.4834 |
| 0.4771 |
| 0.4735 |
| 0.4767 |
| 0.4760 |
| 0.4705 |
| 0.4575 |
| 0.4382 |
| 0.4367 |
| 0.4284 |
| 0.4318 |
| 0.4343 |
| 0.4315 |
| 0.4215 |
| 0.4180 |
| 0.4427 |
| 0.4291 |
| 0.4258 |
| 0.4314 |
| 0.4301 |
| 0.4284 |
| 0.4170 |
| 0.4205 |
| 0.4116 |
| 0.4056 |
| 0.4022 |
| 0.4020 |
| 0.3955 |
| 0.3873 |
| 0.3872 |
| 0.3737 |
| 0.3752 |
| 0.3736 |
| 0.3700 |
| 0.3602 |
| 0.3534 |
| 0.3485 |
| 0.3461 |
| 0.3418 |
| 0.3390 |
| 0.3397 |
| 0.3319 |
| 0.3506 |
| 0.3573 |
| 0.3536 |
| 0.3517 |
| 0.3436 |
| 0.3401 |
| 0.3412 |
| 0.3317 |
| 0.3351 |
| 0.3352 |
| 0.3399 |
| 0.3392 |
| 0.3466 |
| 0.3419 |
| 0.3352 |
| 0.3302 |
| 0.3302 |
| 0.3268 |
| 0.3341 |
| 0.3100 |
| 0.3147 |
| 0.2990 |
| 0.2960 |
| 0.2947 |
| 0.3029 |
| 0.2983 |
| 0.3009 |
| 0.2960 |
| 0.2991 |
| 0.2847 |
| 0.2931 |
| 0.2819 |
| 0.2842 |
| 0.2833 |
| 0.2697 |
| 0.2619 |
| 0.2587 |
| 0.2591 |
| 0.2655 |
| 0.2510 |
| 0.2465 |
| 0.2547 |
| 0.2535 |
| 0.2607 |
| 0.2553 |
| 0.2602 |
| 0.2673 |
| 0.2629 |
| 0.2682 |
| 0.2639 |
| 0.2588 |