ประวัติ ศาสตร์ ครูซาโดบราซิล / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.9542 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.2465 ซอมอุซเบกิสถาน

ประวัติราคา UZS / BRC

Date BRC/UZS
0.8536
0.8528
0.8433
0.8472
0.8421
0.8570
0.8412
0.8609
0.8736
0.8636
0.9025
0.8795
0.8832
0.8848
0.8834
0.8583
0.8479
0.8459
0.8371
0.8556
0.8587
0.8587
0.8584
0.8575
0.8403
0.8334
0.8099
0.8194
0.8045
0.7863
0.7893
0.8169
0.8028
0.8075
0.8075
0.8239
0.8210
0.8144
0.8216
0.8186
0.8114
0.8265
0.8254
0.8446
0.8488
0.8397
0.8404
0.8242
0.8443
0.8446
0.8315
0.8215
0.8282
0.8258
0.8378
0.8482
0.8316
0.8385
0.8345
0.8189
0.8419
0.8280
0.8239
0.8354
0.8345
0.8129
0.8050
0.8082
0.8195
0.8208
0.8261
0.8124
0.8165
0.8226
0.8205
0.8170
0.8095
0.7951
0.7883
0.7760
0.7709
0.7622
0.7739
0.7759
0.7725
0.8013
0.8015
0.8130
0.8054
0.8021
0.8165
0.8194
0.8241
0.8504
0.8465
0.8340
0.8406
0.8231
0.8114
0.8405
0.8521
0.9008
0.8972
0.8881
0.8954
0.8967
0.8895
0.8782
0.8817
0.8850
0.8868
0.8960
0.8989
0.9045
0.8980
0.9096
0.8946
0.8906
0.8947
0.9159
0.9133
0.9201
0.9155
0.9151
0.9207
0.9115
0.9028
0.9029
0.8976
0.9133
0.9099
0.9182
0.9207
0.9268
0.9277
0.9095
0.9078
0.9079
0.9166
0.9187
0.9103
0.9154
0.8876
0.8865
0.8790
0.8542
0.8717
0.8922
0.9141
0.8968
0.8898
0.8987
0.8813
0.8943
0.8755
0.8895
0.8854
0.8730
0.8683
0.8757
0.8756
0.8617
0.8523
0.8365
0.8253
0.8377
0.8464
0.8345
0.8276
0.8229
0.8384
0.7944
0.7982
0.7987
0.7960
0.7990
0.7977
0.8082
0.7912
0.8077
0.7779
0.7648
0.7934
0.7784
0.7705
0.7836
0.7536
0.7652
0.7684
0.7996
0.7574
0.7676
0.7766
0.7625
0.7466
0.7476
0.7647
0.7713
0.7655
0.7905
0.7620
0.7774
0.7720
0.7741
0.7355
0.7431
0.7401
0.7420
0.7540
0.7707
0.7763
0.8318
0.8396
0.8324
0.7971
0.7890
0.8239
0.8583
0.8415
0.7880
0.7752
0.7720
0.7649
0.7573
0.7458
0.7389
0.7245
0.7099
0.6954
0.6967
0.6924
0.6903
0.7055
0.6885
0.7003
0.7019
0.7151
0.7033
0.6866
0.6955
0.7056
0.7033
0.7161
0.7260
0.7300
0.7347
0.7570
0.7456
0.7228
0.7423
0.7352
0.7534
0.7480
0.7563
0.7402
0.7684
0.7796
0.7662
0.7530
0.7607
0.7296
0.7257
0.7312
0.7317
0.7084
0.7003
0.6869
0.6739
0.6765
0.6578
0.6908
0.6642
0.6848
0.7131
0.7141
0.7148
0.6993
0.7038
0.7200
0.6921
0.7189
0.7391
0.7470
0.7473
0.7400
0.7060
0.6987
0.6962
0.7104
0.6513
0.6678
0.6723
0.6807
0.6668
0.6697
0.6865
0.7050
0.7039
0.6814
0.6640
0.6824
0.6883
0.7009
0.7164
0.6926
0.6945
0.7006
0.6785
0.7121
0.7186
0.7490
0.6889
0.6604
0.6470
0.6349
0.6757
0.6525
0.7000
0.6714
0.6584
0.6736
0.6825
0.6994
0.7449
0.7730
0.7909
0.8036
0.8016
0.8107
0.8317
0.8286
0.8535
0.8528
0.8565
0.8510
0.8440
0.8281
0.8154
0.8256
0.8290
0.8323
0.8592
0.8652
0.8291
0.8351
0.8416
0.8270
0.8195
0.8394
0.8381
0.8180
0.8351
0.8248
0.8059
0.8049
0.8331
0.8338
0.8332
0.8086
0.8101
0.8136
0.7958
0.7998
0.7888
0.7644
0.7491
0.7749
0.7755
0.7827
0.7820
0.7931
0.7950
0.7885
0.7868
0.7986
0.7936
0.8054
0.8186
0.8254
0.8180
0.8296
0.8107
0.8079
0.8167
0.8095
0.7860
0.7831
0.7766
0.7705
0.7907
0.7936
0.8063
0.7938
0.8136
0.8155
0.8042
0.7983
0.7681
0.7283
0.7197
0.6859
0.6957
0.6863
0.7004
0.7249
0.7266
0.7626
0.7644
0.7506
0.7353
0.7350
0.7413
0.7592
0.7671
0.7810
0.7746
0.7926
0.7884
0.8049
0.8294
0.8436
0.8521
0.8596
0.8668
0.8892
0.8996
0.9014
0.9126
0.9202
0.9199
0.9151
0.9239
0.9459
0.9265
0.9256
0.9141
0.8962
0.8881
0.8898
0.8958
0.9018
0.9073
0.8943
0.8980
0.9216
0.9281
0.9374
0.9181
0.9404
0.9429
0.9542
0.4860
0.4834
0.4771
0.4735
0.4767
0.4760
0.4705
0.4575
0.4382
0.4367
0.4284
0.4318
0.4343
0.4315
0.4215
0.4180
0.4427
0.4291
0.4258
0.4314
0.4301
0.4284
0.4170
0.4205
0.4116
0.4056
0.4022
0.4020
0.3955
0.3873
0.3872
0.3737
0.3752
0.3736
0.3700
0.3602
0.3534
0.3485
0.3461
0.3418
0.3390
0.3397
0.3319
0.3506
0.3573
0.3536
0.3517
0.3436
0.3401
0.3412
0.3317
0.3351
0.3352
0.3399
0.3392
0.3466
0.3419
0.3352
0.3302
0.3302
0.3268
0.3341
0.3100
0.3147
0.2990
0.2960
0.2947
0.3029
0.2983
0.3009
0.2960
0.2991
0.2847
0.2931
0.2819
0.2842
0.2833
0.2697
0.2619
0.2587
0.2591
0.2655
0.2510
0.2465
0.2547
0.2535
0.2607
0.2553
0.2602
0.2673
0.2629
0.2682
0.2639
0.2588