Günlük oranları Tarihi BRL /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya reali = 8 182.8481 Ekvador Sukresi
üzerinde asgari
1 Brezilya reali = 4 175.7770 Ekvador Sukresi
Fiyat tarihinin ECS / BRL
| Date | BRL/ECS |
| | 5 131.0907 |
| | 5 131.7390 |
| | 5 224.3998 |
| | 5 256.7887 |
| | 5 296.0689 |
| | 5 222.7300 |
| | 5 249.6840 |
| | 5 311.4046 |
| | 5 280.8831 |
| | 5 314.2268 |
| | 5 320.7148 |
| | 5 291.4648 |
| | 5 314.8398 |
| | 5 262.2823 |
| | 5 373.3398 |
| | 5 365.6149 |
| | 5 355.2408 |
| | 5 321.9179 |
| | 5 333.5676 |
| | 5 324.7215 |
| | 5 315.9738 |
| | 5 343.5622 |
| | 5 397.8414 |
| | 5 392.0501 |
| | 5 421.0274 |
| | 5 271.4213 |
| | 5 270.2710 |
| | 5 281.2997 |
| | 5 174.4952 |
| | 5 288.0632 |
| | 5 362.2572 |
| | 5 439.5258 |
| | 5 344.9909 |
| | 5 344.3950 |
| | 5 394.2633 |
| | 5 273.0465 |
| | 5 286.3581 |
| | 5 316.4857 |
| | 5 516.8572 |
| | 5 511.4985 |
| | 5 360.6450 |
| | 5 305.9521 |
| | 5 438.8496 |
| | 5 493.0958 |
| | 5 472.5848 |
| | 5 391.1478 |
| | 5 326.5565 |
| | 5 247.8177 |
| | 5 264.9906 |
| | 5 321.8975 |
| | 5 175.9079 |
| | 5 202.0235 |
| | 5 113.4837 |
| | 5 264.8884 |
| | 4 975.7042 |
| | 5 076.3591 |
| | 5 036.5237 |
| | 5 049.9370 |
| | 5 041.4992 |
| | 5 080.5016 |
| | 5 075.3251 |
| | 4 967.8427 |
| | 5 024.6206 |
| | 4 946.5540 |
| | 4 882.5331 |
| | 5 020.1422 |
| | 4 956.6806 |
| | 4 949.3094 |
| | 5 014.9637 |
| | 4 998.4776 |
| | 5 033.8272 |
| | 5 004.2430 |
| | 5 247.3923 |
| | 5 269.3765 |
| | 5 135.6720 |
| | 5 125.2133 |
| | 5 294.8683 |
| | 5 243.1017 |
| | 5 107.5264 |
| | 5 196.7974 |
| | 5 269.2019 |
| | 5 233.6124 |
| | 5 321.4164 |
| | 5 217.5397 |
| | 5 205.2216 |
| | 5 179.8262 |
| | 5 070.0250 |
| | 4 945.9501 |
| | 4 875.3128 |
| | 4 964.0425 |
| | 4 923.9739 |
| | 4 981.8208 |
| | 5 025.3841 |
| | 5 149.0232 |
| | 5 414.4486 |
| | 5 420.0831 |
| | 5 362.2879 |
| | 5 168.9234 |
| | 5 056.5803 |
| | 5 125.1936 |
| | 5 307.6421 |
| | 5 129.8750 |
| | 4 955.5472 |
| | 4 964.9650 |
| | 4 845.9494 |
| | 4 895.9288 |
| | 4 790.0418 |
| | 4 725.6849 |
| | 4 700.4737 |
| | 4 535.3072 |
| | 4 511.2986 |
| | 4 400.1222 |
| | 4 407.9102 |
| | 4 428.8171 |
| | 4 356.1562 |
| | 4 398.3642 |
| | 4 392.4311 |
| | 4 452.6267 |
| | 4 487.5445 |
| | 4 586.0736 |
| | 4 463.5331 |
| | 4 349.9640 |
| | 4 442.2739 |
| | 4 486.3737 |
| | 4 477.0049 |
| | 4 538.0470 |
| | 4 569.7056 |
| | 4 617.3815 |
| | 4 696.2986 |
| | 4 723.6976 |
| | 4 737.6227 |
| | 4 565.2741 |
| | 4 662.6029 |
| | 4 704.7418 |
| | 4 730.7022 |
| | 4 739.0072 |
| | 4 671.2664 |
| | 4 733.8189 |
| | 4 824.8923 |
| | 4 955.0048 |
| | 4 872.1885 |
| | 4 790.8305 |
| | 4 787.8135 |
| | 4 620.6835 |
| | 4 546.0757 |
| | 4 590.8295 |
| | 4 646.2875 |
| | 4 472.6853 |
| | 4 472.8844 |
| | 4 388.3913 |
| | 4 270.9303 |
| | 4 326.9897 |
| | 4 258.9923 |
| | 4 436.5746 |
| | 4 175.7770 |
| | 4 310.2358 |
| | 4 418.6840 |
| | 4 506.4206 |
| | 4 524.2757 |
| | 4 476.0336 |
| | 4 434.2114 |
| | 4 595.0543 |
| | 4 418.5392 |
| | 4 567.3964 |
| | 4 601.1703 |
| | 4 719.3459 |
| | 4 747.7715 |
| | 4 781.0360 |
| | 4 595.9948 |
| | 4 518.6618 |
| | 4 524.4641 |
| | 4 573.5559 |
| | 4 318.1264 |
| | 4 385.4189 |
| | 4 409.5183 |
| | 4 456.9527 |
| | 4 429.5911 |
| | 4 382.7795 |
| | 4 574.0829 |
| | 4 690.6628 |
| | 4 658.9367 |
| | 4 482.4462 |
| | 4 426.1131 |
| | 4 481.4664 |
| | 4 540.0099 |
| | 4 657.0088 |
| | 4 828.5252 |
| | 4 709.9153 |
| | 4 659.0340 |
| | 4 711.1630 |
| | 4 699.6515 |
| | 4 797.8274 |
| | 4 873.9394 |
| | 5 240.5609 |
| | 4 741.2150 |
| | 4 711.4230 |
| | 4 462.2961 |
| | 4 416.9759 |
| | 4 629.8129 |
| | 4 541.2268 |
| | 4 699.6926 |
| | 4 888.3676 |
| | 4 861.4807 |
| | 4 908.3463 |
| | 5 055.3460 |
| | 5 062.5749 |
| | 5 307.9295 |
| | 5 650.0985 |
| | 5 821.4830 |
| | 5 903.1529 |
| | 5 912.5051 |
| | 5 971.5227 |
| | 6 034.6888 |
| | 6 044.5474 |
| | 6 098.4525 |
| | 6 208.9600 |
| | 6 277.2588 |
| | 6 204.3926 |
| | 6 223.9249 |
| | 6 123.9331 |
| | 5 997.2812 |
| | 6 016.2352 |
| | 6 012.6876 |
| | 6 126.8120 |
| | 6 326.1910 |
| | 6 356.9940 |
| | 6 145.2566 |
| | 6 187.9238 |
| | 6 233.6824 |
| | 6 157.9197 |
| | 6 129.0710 |
| | 6 259.1533 |
| | 6 221.6686 |
| | 6 138.9869 |
| | 6 133.4704 |
| | 6 259.7168 |
| | 6 357.9011 |
| | 6 358.0699 |
| | 6 700.4224 |
| | 6 763.0030 |
| | 6 722.5688 |
| | 6 649.5341 |
| | 6 586.8172 |
| | 6 555.7086 |
| | 6 511.6034 |
| | 6 481.0146 |
| | 6 476.4734 |
| | 6 256.4927 |
| | 6 186.9568 |
| | 6 322.3764 |
| | 6 348.5213 |
| | 6 383.2424 |
| | 6 390.2593 |
| | 6 492.4217 |
| | 6 532.8155 |
| | 6 549.9864 |
| | 6 511.2654 |
| | 6 615.8227 |
| | 6 549.3458 |
| | 6 645.0323 |
| | 6 671.8340 |
| | 6 717.1220 |
| | 6 713.1468 |
| | 6 825.8683 |
| | 6 646.7455 |
| | 6 695.9168 |
| | 6 755.1697 |
| | 6 693.3543 |
| | 6 448.6319 |
| | 6 455.0936 |
| | 6 474.0574 |
| | 6 472.8476 |
| | 6 562.3897 |
| | 6 418.3960 |
| | 6 689.1338 |
| | 6 744.5297 |
| | 6 741.0607 |
| | 6 783.5948 |
| | 6 829.6037 |
| | 6 688.3600 |
| | 6 650.7959 |
| | 6 243.7304 |
| | 6 087.8613 |
| | 6 034.7387 |
| | 6 109.2136 |
| | 6 015.5324 |
| | 6 096.6541 |
| | 6 255.8143 |
| | 6 456.6525 |
| | 6 690.7256 |
| | 6 697.6228 |
| | 6 595.9968 |
| | 6 469.0548 |
| | 6 453.7773 |
| | 6 389.1279 |
| | 6 621.0005 |
| | 6 705.3495 |
| | 6 748.8931 |
| | 6 684.4176 |
| | 6 718.8079 |
| | 6 792.1086 |
| | 6 928.3460 |
| | 7 054.1225 |
| | 7 158.9383 |
| | 7 306.2040 |
| | 7 291.5698 |
| | 7 281.6823 |
| | 7 569.6287 |
| | 7 472.9494 |
| | 7 607.0088 |
| | 7 660.1808 |
| | 7 746.0326 |
| | 7 768.3624 |
| | 7 592.6844 |
| | 7 720.8680 |
| | 7 932.8732 |
| | 7 800.1452 |
| | 7 690.6486 |
| | 7 731.1280 |
| | 7 464.6231 |
| | 7 480.6765 |
| | 7 605.7322 |
| | 7 568.9607 |
| | 7 711.5287 |
| | 7 725.5362 |
| | 7 694.7562 |
| | 7 616.4137 |
| | 7 718.5939 |
| | 7 884.8410 |
| | 7 843.0325 |
| | 7 929.8837 |
| | 7 911.2161 |
| | 7 967.1359 |
| | 8 056.0758 |
| | 7 964.5826 |
| | 7 908.6497 |
| | 7 903.3207 |
| | 7 844.9169 |
| | 7 997.9665 |
| | 8 011.8647 |
| | 7 951.5269 |
| | 7 861.2057 |
| | 7 683.5974 |
| | 7 569.5569 |
| | 7 584.4221 |
| | 7 621.0053 |
| | 7 538.5837 |
| | 7 583.8029 |
| | 7 684.5747 |
| | 7 656.2781 |
| | 8 043.2961 |
| | 7 824.6950 |
| | 7 874.5815 |
| | 7 995.0871 |
| | 8 073.5223 |
| | 7 952.3109 |
| | 8 031.6715 |
| | 8 001.9736 |
| | 8 143.2428 |
| | 7 933.4088 |
| | 7 969.9370 |
| | 8 044.6727 |
| | 8 102.6048 |
| | 8 075.8983 |
| | 8 029.1280 |
| | 8 007.2678 |
| | 7 904.7325 |
| | 7 715.6868 |
| | 7 822.5387 |
| | 7 611.3617 |
| | 7 630.9152 |
| | 7 434.2297 |
| | 7 492.2414 |
| | 7 308.7372 |
| | 7 340.1825 |
| | 7 380.2289 |
| | 7 267.7161 |
| | 7 807.0379 |
| | 7 817.7156 |
| | 8 002.2366 |
| | 7 804.5446 |
| | 7 805.1883 |
| | 7 793.5079 |
| | 7 717.3066 |
| | 7 635.8372 |
| | 7 701.0357 |
| | 7 651.7622 |
| | 7 742.2712 |
| | 7 817.4689 |
| | 7 851.1367 |
| | 7 885.1209 |
| | 7 667.0878 |
| | 7 609.4611 |
| | 7 673.7908 |
| | 7 566.3179 |
| | 7 730.7538 |
| | 7 368.5732 |
| | 7 332.0082 |
| | 7 338.1224 |
| | 7 010.5095 |
| | 6 940.1218 |
| | 7 018.3585 |
| | 7 150.8558 |
| | 7 080.6915 |
| | 7 180.0842 |
| | 7 031.5269 |
| | 7 146.2224 |
| | 6 861.0878 |
| | 6 976.8164 |
| | 6 779.6988 |
| | 6 871.2136 |
| | 6 872.2505 |
| | 6 628.6966 |
| | 6 308.2427 |
| | 6 204.7887 |
| | 6 240.0373 |
| | 6 411.6035 |
| | 6 162.5546 |
| | 6 063.2532 |
| | 6 203.4640 |
| | 6 201.9199 |
| | 6 330.8743 |
| | 6 333.0441 |
| | 6 401.5300 |
| | 6 514.8993 |
| | 6 629.4818 |
| | 6 639.4311 |
| | 6 702.9901 |
| | 6 561.9745 |