ประวัติ ศาสตร์ เรียลบราซิล / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 8 182.8481 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เรียลบราซิล = 3 975.2381 ซูเกรเอกวาดอร์
| Date | BRL/ECS |
|---|---|
| 5 035.5253 | |
| 5 009.0245 | |
| 4 989.0687 | |
| 4 957.4346 | |
| 4 996.7679 | |
| 5 038.8094 | |
| 4 929.0681 | |
| 5 065.7950 | |
| 5 082.8569 | |
| 5 095.5862 | |
| 5 167.6189 | |
| 5 112.7630 | |
| 5 099.3455 | |
| 5 123.5831 | |
| 5 070.2000 | |
| 4 994.7571 | |
| 4 896.9916 | |
| 4 892.6242 | |
| 4 903.8957 | |
| 4 902.1327 | |
| 4 929.0556 | |
| 4 910.1354 | |
| 4 835.5384 | |
| 4 877.3547 | |
| 4 820.3371 | |
| 4 771.7921 | |
| 4 759.3435 | |
| 4 764.5140 | |
| 4 705.1023 | |
| 4 574.4429 | |
| 4 561.3336 | |
| 4 712.9437 | |
| 4 721.9156 | |
| 4 802.8047 | |
| 4 789.7908 | |
| 4 819.2650 | |
| 4 864.9126 | |
| 4 805.5924 | |
| 4 758.5688 | |
| 4 764.0676 | |
| 4 698.3919 | |
| 4 800.8939 | |
| 4 788.3846 | |
| 4 758.8552 | |
| 4 782.3044 | |
| 4 681.7843 | |
| 4 668.5496 | |
| 4 746.0834 | |
| 4 695.4824 | |
| 4 700.4260 | |
| 4 654.2602 | |
| 4 583.0723 | |
| 4 562.1593 | |
| 4 574.9741 | |
| 4 634.7900 | |
| 4 653.3271 | |
| 4 628.2819 | |
| 4 659.9824 | |
| 4 609.6085 | |
| 4 509.7285 | |
| 4 501.2377 | |
| 4 582.6862 | |
| 4 595.4938 | |
| 4 540.9204 | |
| 4 539.8700 | |
| 4 380.2045 | |
| 4 419.1306 | |
| 4 445.5021 | |
| 4 610.7600 | |
| 4 570.9727 | |
| 4 600.2158 | |
| 4 482.9672 | |
| 4 416.9485 | |
| 4 604.4277 | |
| 4 661.0933 | |
| 4 640.1824 | |
| 4 610.2387 | |
| 4 560.7355 | |
| 4 407.6444 | |
| 4 406.1910 | |
| 4 361.8741 | |
| 4 329.4352 | |
| 4 318.6212 | |
| 4 327.4334 | |
| 4 366.9892 | |
| 4 387.6205 | |
| 4 613.7445 | |
| 4 611.1429 | |
| 4 589.0775 | |
| 4 529.9675 | |
| 4 599.2212 | |
| 4 621.8612 | |
| 4 676.6353 | |
| 4 747.2483 | |
| 4 750.3567 | |
| 4 673.2818 | |
| 4 692.4993 | |
| 4 653.9764 | |
| 4 625.5507 | |
| 4 705.3908 | |
| 4 796.4999 | |
| 4 762.5872 | |
| 4 565.8894 | |
| 4 709.1333 | |
| 4 715.2572 | |
| 4 818.1613 | |
| 4 827.2912 | |
| 4 710.8860 | |
| 4 945.6757 | |
| 4 909.9037 | |
| 4 964.0556 | |
| 4 996.0364 | |
| 5 092.2523 | |
| 5 162.9161 | |
| 5 131.2886 | |
| 5 204.8150 | |
| 5 179.9836 | |
| 5 131.0907 | |
| 5 131.7390 | |
| 5 224.3998 | |
| 5 256.7887 | |
| 5 296.0689 | |
| 5 222.7300 | |
| 5 249.6840 | |
| 5 311.4046 | |
| 5 280.8831 | |
| 5 314.2268 | |
| 5 320.7148 | |
| 5 291.4648 | |
| 5 314.8398 | |
| 5 262.2823 | |
| 5 373.3398 | |
| 5 365.6149 | |
| 5 355.2408 | |
| 5 321.9179 | |
| 5 333.5676 | |
| 5 324.7215 | |
| 5 315.9738 | |
| 5 343.5622 | |
| 5 397.8414 | |
| 5 392.0501 | |
| 5 421.0274 | |
| 5 271.4213 | |
| 5 270.2710 | |
| 5 281.2997 | |
| 5 174.4952 | |
| 5 288.0632 | |
| 5 362.2572 | |
| 5 439.5258 | |
| 5 344.9909 | |
| 5 344.3950 | |
| 5 394.2633 | |
| 5 273.0465 | |
| 5 286.3581 | |
| 5 316.4857 | |
| 5 516.8572 | |
| 5 511.4985 | |
| 5 360.6450 | |
| 5 305.9521 | |
| 5 438.8496 | |
| 5 493.0958 | |
| 5 472.5848 | |
| 5 391.1478 | |
| 5 326.5565 | |
| 5 247.8177 | |
| 5 264.9906 | |
| 5 321.8975 | |
| 5 175.9079 | |
| 5 202.0235 | |
| 5 113.4837 | |
| 5 264.8884 | |
| 4 975.7042 | |
| 5 076.3591 | |
| 5 036.5237 | |
| 5 049.9370 | |
| 5 041.4992 | |
| 5 080.5016 | |
| 5 075.3251 | |
| 4 967.8427 | |
| 5 024.6206 | |
| 4 946.5540 | |
| 4 882.5331 | |
| 5 020.1422 | |
| 4 956.6806 | |
| 4 949.3094 | |
| 5 014.9637 | |
| 4 998.4776 | |
| 5 033.8272 | |
| 5 004.2430 | |
| 5 247.3923 | |
| 5 269.3765 | |
| 5 135.6720 | |
| 5 125.2133 | |
| 5 294.8683 | |
| 5 243.1017 | |
| 5 107.5264 | |
| 5 196.7974 | |
| 5 269.2019 | |
| 5 233.6124 | |
| 5 321.4164 | |
| 5 217.5397 | |
| 5 205.2216 | |
| 5 179.8262 | |
| 5 070.0250 | |
| 4 945.9501 | |
| 4 875.3128 | |
| 4 964.0425 | |
| 4 923.9739 | |
| 4 981.8208 | |
| 5 025.3841 | |
| 5 149.0232 | |
| 5 414.4486 | |
| 5 420.0831 | |
| 5 362.2879 | |
| 5 168.9234 | |
| 5 056.5803 | |
| 5 125.1936 | |
| 5 307.6421 | |
| 5 129.8750 | |
| 4 955.5472 | |
| 4 964.9650 | |
| 4 845.9494 | |
| 4 895.9288 | |
| 4 790.0418 | |
| 4 725.6849 | |
| 4 700.4737 | |
| 4 535.3072 | |
| 4 511.2986 | |
| 4 400.1222 | |
| 4 407.9102 | |
| 4 428.8171 | |
| 4 356.1562 | |
| 4 398.3642 | |
| 4 392.4311 | |
| 4 452.6267 | |
| 4 487.5445 | |
| 4 586.0736 | |
| 4 463.5331 | |
| 4 349.9640 | |
| 4 442.2739 | |
| 4 486.3737 | |
| 4 477.0049 | |
| 4 538.0470 | |
| 4 569.7056 | |
| 4 617.3815 | |
| 4 696.2986 | |
| 4 723.6976 | |
| 4 737.6227 | |
| 4 565.2741 | |
| 4 662.6029 | |
| 4 704.7418 | |
| 4 730.7022 | |
| 4 739.0072 | |
| 4 671.2664 | |
| 4 733.8189 | |
| 4 824.8923 | |
| 4 955.0048 | |
| 4 872.1885 | |
| 4 790.8305 | |
| 4 787.8135 | |
| 4 620.6835 | |
| 4 546.0757 | |
| 4 590.8295 | |
| 4 646.2875 | |
| 4 472.6853 | |
| 4 472.8844 | |
| 4 388.3913 | |
| 4 270.9303 | |
| 4 326.9897 | |
| 4 258.9923 | |
| 4 436.5746 | |
| 4 175.7770 | |
| 4 310.2358 | |
| 4 418.6840 | |
| 4 506.4206 | |
| 4 524.2757 | |
| 4 476.0336 | |
| 4 434.2114 | |
| 4 595.0543 | |
| 4 418.5392 | |
| 4 567.3964 | |
| 4 601.1703 | |
| 4 719.3459 | |
| 4 747.7715 | |
| 4 781.0360 | |
| 4 595.9948 | |
| 4 518.6618 | |
| 4 524.4641 | |
| 4 573.5559 | |
| 4 318.1264 | |
| 4 385.4189 | |
| 4 409.5183 | |
| 4 456.9527 | |
| 4 429.5911 | |
| 4 382.7795 | |
| 4 574.0829 | |
| 4 690.6628 | |
| 4 658.9367 | |
| 4 482.4462 | |
| 4 426.1131 | |
| 4 481.4664 | |
| 4 540.0099 | |
| 4 657.0088 | |
| 4 828.5252 | |
| 4 709.9153 | |
| 4 659.0340 | |
| 4 711.1630 | |
| 4 699.6515 | |
| 4 797.8274 | |
| 4 873.9394 | |
| 5 240.5609 | |
| 4 741.2150 | |
| 4 711.4230 | |
| 4 462.2961 | |
| 4 416.9759 | |
| 4 629.8129 | |
| 4 541.2268 | |
| 4 699.6926 | |
| 4 888.3676 | |
| 4 861.4807 | |
| 4 908.3463 | |
| 5 055.3460 | |
| 5 062.5749 | |
| 5 307.9295 | |
| 5 650.0985 | |
| 5 821.4830 | |
| 5 903.1529 | |
| 5 912.5051 | |
| 5 971.5227 | |
| 6 034.6888 | |
| 6 044.5474 | |
| 6 098.4525 | |
| 6 208.9600 | |
| 6 277.2588 | |
| 6 204.3926 | |
| 6 223.9249 | |
| 6 123.9331 | |
| 5 997.2812 | |
| 6 016.2352 | |
| 6 012.6876 | |
| 6 126.8120 | |
| 6 326.1910 | |
| 6 356.9940 | |
| 6 145.2566 | |
| 6 187.9238 | |
| 6 233.6824 | |
| 6 157.9197 | |
| 6 129.0710 | |
| 6 259.1533 | |
| 6 221.6686 | |
| 6 138.9869 | |
| 6 133.4704 | |
| 6 259.7168 | |
| 6 357.9011 | |
| 6 358.0699 | |
| 6 700.4224 | |
| 6 763.0030 | |
| 6 722.5688 | |
| 6 649.5341 | |
| 6 586.8172 | |
| 6 555.7086 | |
| 6 511.6034 | |
| 6 481.0146 | |
| 6 476.4734 | |
| 6 256.4927 | |
| 6 186.9568 | |
| 6 322.3764 | |
| 6 348.5213 | |
| 6 383.2424 | |
| 6 390.2593 | |
| 6 492.4217 | |
| 6 532.8155 | |
| 6 549.9864 | |
| 6 511.2654 | |
| 6 615.8227 | |
| 6 549.3458 | |
| 6 645.0323 | |
| 6 671.8340 | |
| 6 717.1220 | |
| 6 713.1468 | |
| 6 825.8683 | |
| 6 646.7455 | |
| 6 695.9168 | |
| 6 755.1697 | |
| 6 693.3543 | |
| 6 448.6319 | |
| 6 455.0936 | |
| 6 474.0574 | |
| 6 472.8476 | |
| 6 562.3897 | |
| 6 418.3960 | |
| 6 689.1338 | |
| 6 744.5297 | |
| 6 741.0607 | |
| 6 783.5948 | |
| 6 829.6037 | |
| 6 688.3600 | |
| 6 650.7959 | |
| 6 243.7304 | |
| 6 087.8613 | |
| 6 034.7387 | |
| 6 109.2136 | |
| 6 015.5324 | |
| 6 096.6541 | |
| 6 255.8143 | |
| 6 456.6525 | |
| 6 690.7256 | |
| 6 697.6228 | |
| 6 595.9968 | |
| 6 469.0548 | |
| 6 453.7773 | |
| 6 389.1279 | |
| 6 621.0005 | |
| 6 705.3495 | |
| 6 748.8931 | |
| 6 684.4176 | |
| 6 718.8079 | |
| 6 792.1086 | |
| 6 928.3460 | |
| 7 054.1225 | |
| 7 158.9383 | |
| 7 306.2040 | |
| 7 291.5698 | |
| 7 281.6823 | |
| 7 569.6287 | |
| 7 472.9494 | |
| 7 607.0088 | |
| 7 660.1808 | |
| 7 746.0326 | |
| 7 768.3624 | |
| 7 592.6844 | |
| 7 720.8680 | |
| 7 932.8732 | |
| 7 800.1452 | |
| 7 690.6486 | |
| 7 731.1280 | |
| 7 464.6231 | |
| 7 480.6765 | |
| 7 605.7322 | |
| 7 568.9607 | |
| 7 711.5287 | |
| 7 725.5362 | |
| 7 694.7562 | |
| 7 616.4137 | |
| 7 718.5939 | |
| 7 884.8410 | |
| 7 843.0325 | |
| 7 929.8837 | |
| 7 911.2161 | |
| 7 967.1359 | |
| 8 056.0758 | |
| 7 964.5826 | |
| 7 908.6497 | |
| 7 903.3207 | |
| 7 844.9169 | |
| 7 997.9665 | |
| 8 011.8647 | |
| 7 951.5269 | |
| 7 861.2057 | |
| 7 683.5974 | |
| 7 569.5569 | |
| 7 584.4221 | |
| 7 621.0053 | |
| 7 538.5837 | |
| 7 583.8029 | |
| 7 684.5747 | |
| 7 656.2781 | |
| 8 043.2961 | |
| 7 824.6950 | |
| 7 874.5815 | |
| 7 995.0871 | |
| 8 073.5223 | |
| 7 952.3109 | |
| 8 031.6715 | |
| 8 001.9736 | |
| 8 143.2428 | |
| 7 933.4088 | |
| 7 969.9370 | |
| 8 044.6727 | |
| 8 102.6048 | |
| 8 075.8983 | |
| 8 029.1280 | |
| 8 007.2678 | |
| 7 904.7325 | |
| 7 715.6868 | |
| 7 822.5387 | |
| 7 611.3617 | |
| 7 630.9152 | |
| 7 434.2297 | |
| 7 492.2414 | |
| 7 308.7372 | |
| 7 340.1825 | |
| 7 380.2289 | |
| 7 267.7161 | |
| 7 807.0379 | |
| 7 817.7156 | |
| 8 002.2366 | |
| 7 804.5446 | |
| 7 805.1883 | |
| 7 793.5079 | |
| 7 717.3066 | |
| 7 635.8372 | |
| 7 701.0357 | |
| 7 651.7622 | |
| 7 742.2712 | |
| 7 817.4689 | |
| 7 851.1367 | |
| 7 885.1209 | |
| 7 667.0878 | |
| 7 609.4611 | |
| 7 673.7908 | |
| 7 566.3179 | |
| 7 730.7538 | |
| 7 368.5732 | |
| 7 332.0082 | |
| 7 338.1224 | |
| 7 010.5095 | |
| 6 940.1218 | |
| 7 018.3585 | |
| 7 150.8558 | |
| 7 080.6915 | |
| 7 180.0842 | |
| 7 031.5269 | |
| 7 146.2224 | |
| 6 861.0878 | |
| 6 976.8164 | |
| 6 779.6988 | |
| 6 871.2136 | |
| 6 872.2505 | |
| 6 628.6966 | |
| 6 308.2427 | |
| 6 204.7887 | |
| 6 240.0373 | |
| 6 411.6035 | |
| 6 162.5546 | |
| 6 063.2532 | |
| 6 203.4640 | |
| 6 201.9199 | |
| 6 330.8743 | |
| 6 333.0441 | |
| 6 401.5300 | |
| 6 514.8993 | |
| 6 629.4818 | |
| 6 639.4311 | |
| 6 702.9901 | |
| 6 561.9745 |