Günlük oranları Tarihi BRL /GEL beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Brezilya reali = 1.0939 Gürcistan larisi
üzerinde asgari
1 Brezilya reali = 0.4877 Gürcistan larisi
Fiyat tarihinin GEL / BRL
Date | BRL/GEL |
| 0.5428 |
| 0.5327 |
| 0.5332 |
| 0.5357 |
| 0.5321 |
| 0.5315 |
| 0.5350 |
| 0.5346 |
| 0.5422 |
| 0.5321 |
| 0.5505 |
| 0.5513 |
| 0.5532 |
| 0.5498 |
| 0.5493 |
| 0.5407 |
| 0.5460 |
| 0.5534 |
| 0.5553 |
| 0.5481 |
| 0.5537 |
| 0.5359 |
| 0.5375 |
| 0.5323 |
| 0.5208 |
| 0.5284 |
| 0.5392 |
| 0.5437 |
| 0.5303 |
| 0.5324 |
| 0.5386 |
| 0.5241 |
| 0.5258 |
| 0.5316 |
| 0.5470 |
| 0.5489 |
| 0.5341 |
| 0.5286 |
| 0.5418 |
| 0.5526 |
| 0.5452 |
| 0.5358 |
| 0.5297 |
| 0.5150 |
| 0.5113 |
| 0.5266 |
| 0.4961 |
| 0.4991 |
| 0.4965 |
| 0.5079 |
| 0.4917 |
| 0.5035 |
| 0.5056 |
| 0.5118 |
| 0.5145 |
| 0.5129 |
| 0.5140 |
| 0.5079 |
| 0.5168 |
| 0.5109 |
| 0.5034 |
| 0.5173 |
| 0.5016 |
| 0.4997 |
| 0.5094 |
| 0.5050 |
| 0.5047 |
| 0.5063 |
| 0.5303 |
| 0.5338 |
| 0.5200 |
| 0.5217 |
| 0.5368 |
| 0.5440 |
| 0.5240 |
| 0.5452 |
| 0.5546 |
| 0.5548 |
| 0.5757 |
| 0.5409 |
| 0.5473 |
| 0.5302 |
| 0.5274 |
| 0.5487 |
| 0.5406 |
| 0.5467 |
| 0.5516 |
| 0.5613 |
| 0.5637 |
| 0.5748 |
| 0.6141 |
| 0.6080 |
| 0.5992 |
| 0.5908 |
| 0.5869 |
| 0.5977 |
| 0.6212 |
| 0.6533 |
| 0.6285 |
| 0.6632 |
| 0.6007 |
| 0.5838 |
| 0.5752 |
| 0.5595 |
| 0.5740 |
| 0.5613 |
| 0.5591 |
| 0.5456 |
| 0.5438 |
| 0.5475 |
| 0.5381 |
| 0.5448 |
| 0.5457 |
| 0.5534 |
| 0.5593 |
| 0.5772 |
| 0.5699 |
| 0.5572 |
| 0.5643 |
| 0.5669 |
| 0.5643 |
| 0.5747 |
| 0.5768 |
| 0.5831 |
| 0.5964 |
| 0.6004 |
| 0.6007 |
| 0.5779 |
| 0.5880 |
| 0.5922 |
| 0.5939 |
| 0.5978 |
| 0.5903 |
| 0.6078 |
| 0.6196 |
| 0.6384 |
| 0.6282 |
| 0.6245 |
| 0.6222 |
| 0.6247 |
| 0.6203 |
| 0.6438 |
| 0.6556 |
| 0.6351 |
| 0.6346 |
| 0.6212 |
| 0.5974 |
| 0.6047 |
| 0.5845 |
| 0.6038 |
| 0.5921 |
| 0.5667 |
| 0.5902 |
| 0.6064 |
| 0.6137 |
| 0.6196 |
| 0.6093 |
| 0.6064 |
| 0.6231 |
| 0.6029 |
| 0.6211 |
| 0.6252 |
| 0.6392 |
| 0.6446 |
| 0.6461 |
| 0.6254 |
| 0.6093 |
| 0.6111 |
| 0.6182 |
| 0.5659 |
| 0.5734 |
| 0.5761 |
| 0.5794 |
| 0.5758 |
| 0.5917 |
| 0.5947 |
| 0.5940 |
| 0.5802 |
| 0.5626 |
| 0.5538 |
| 0.5599 |
| 0.5628 |
| 0.5799 |
| 0.5996 |
| 0.5779 |
| 0.5682 |
| 0.5704 |
| 0.5653 |
| 0.5815 |
| 0.5925 |
| 0.6210 |
| 0.5905 |
| 0.5850 |
| 0.5613 |
| 0.5508 |
| 0.5792 |
| 0.5687 |
| 0.5915 |
| 0.6067 |
| 0.6006 |
| 0.6344 |
| 0.6348 |
| 0.5579 |
| 0.5905 |
| 0.6225 |
| 0.6370 |
| 0.6620 |
| 0.6613 |
| 0.6803 |
| 0.6856 |
| 0.6862 |
| 0.6956 |
| 0.7041 |
| 0.7116 |
| 0.6992 |
| 0.7075 |
| 0.7049 |
| 0.7032 |
| 0.7038 |
| 0.7030 |
| 0.7140 |
| 0.7390 |
| 0.7380 |
| 0.7182 |
| 0.7200 |
| 0.7220 |
| 0.7170 |
| 0.7134 |
| 0.7229 |
| 0.7229 |
| 0.7024 |
| 0.7088 |
| 0.7175 |
| 0.7339 |
| 0.7309 |
| 0.7761 |
| 0.7684 |
| 0.7576 |
| 0.7481 |
| 0.7355 |
| 0.7277 |
| 0.7072 |
| 0.7038 |
| 0.7129 |
| 0.6887 |
| 0.6725 |
| 0.6873 |
| 0.6839 |
| 0.6855 |
| 0.6860 |
| 0.6947 |
| 0.6988 |
| 0.6984 |
| 0.6965 |
| 0.7068 |
| 0.7007 |
| 0.7072 |
| 0.7130 |
| 0.7058 |
| 0.7041 |
| 0.7223 |
| 0.7059 |
| 0.7070 |
| 0.7205 |
| 0.7161 |
| 0.6905 |
| 0.6807 |
| 0.6835 |
| 0.6762 |
| 0.6929 |
| 0.6737 |
| 0.7059 |
| 0.6494 |
| 0.6567 |
| 0.6583 |
| 0.6639 |
| 0.6550 |
| 0.6504 |
| 0.6090 |
| 0.5979 |
| 0.5920 |
| 0.6077 |
| 0.5963 |
| 0.6075 |
| 0.6232 |
| 0.6301 |
| 0.6554 |
| 0.6560 |
| 0.6470 |
| 0.6343 |
| 0.6317 |
| 0.6250 |
| 0.6493 |
| 0.6551 |
| 0.6592 |
| 0.6556 |
| 0.6611 |
| 0.6647 |
| 0.6736 |
| 0.6906 |
| 0.6989 |
| 0.7102 |
| 0.7113 |
| 0.7087 |
| 0.7325 |
| 0.7365 |
| 0.7440 |
| 0.7483 |
| 0.7589 |
| 0.7664 |
| 0.7617 |
| 0.7410 |
| 0.7549 |
| 0.7906 |
| 0.7976 |
| 0.7980 |
| 0.7971 |
| 0.7824 |
| 0.7598 |
| 0.7951 |
| 0.8110 |
| 0.8343 |
| 0.8380 |
| 0.7629 |
| 0.7832 |
| 0.7819 |
| 0.7715 |
| 0.7682 |
| 0.7817 |
| 0.7763 |
| 0.7833 |
| 0.7838 |
| 0.7873 |
| 0.7922 |
| 0.7804 |
| 0.7616 |
| 0.7553 |
| 0.7503 |
| 0.7637 |
| 0.7662 |
| 0.7610 |
| 0.7539 |
| 0.7348 |
| 0.7265 |
| 0.7303 |
| 0.7343 |
| 0.7261 |
| 0.7323 |
| 0.7461 |
| 0.7397 |
| 0.7813 |
| 0.7621 |
| 0.7678 |
| 0.7701 |
| 0.7713 |
| 0.7679 |
| 0.7821 |
| 0.7824 |
| 0.8089 |
| 0.7994 |
| 0.7759 |
| 0.8305 |
| 0.8567 |
| 0.8442 |
| 0.8635 |
| 0.8661 |
| 0.8414 |
| 0.8356 |
| 0.8602 |
| 0.8116 |
| 0.8325 |
| 0.8160 |
| 0.7800 |
| 0.7440 |
| 0.7339 |
| 0.7352 |
| 0.7248 |
| 0.7646 |
| 0.7505 |
| 0.7624 |
| 0.7409 |
| 0.7282 |
| 0.7253 |
| 0.7100 |
| 0.7070 |
| 0.7126 |
| 0.7045 |
| 0.7080 |
| 0.7119 |
| 0.7334 |
| 0.7399 |
| 0.7203 |
| 0.7129 |
| 0.7191 |
| 0.7076 |
| 0.7131 |
| 0.6956 |
| 0.6412 |
| 0.6243 |
| 0.6017 |
| 0.5951 |
| 0.6012 |
| 0.6292 |
| 0.6264 |
| 0.6401 |
| 0.6282 |
| 0.6427 |
| 0.6239 |
| 0.6404 |
| 0.6267 |
| 0.6317 |
| 0.6633 |
| 0.6544 |
| 0.6219 |
| 0.6168 |
| 0.6227 |
| 0.6375 |
| 0.6082 |
| 0.5972 |
| 0.6017 |
| 0.5996 |
| 0.6077 |
| 0.6082 |
| 0.6120 |
| 0.6249 |
| 0.6315 |
| 0.6376 |
| 0.6441 |
| 0.6285 |
| 0.6302 |
| 0.6196 |
| 0.6173 |
| 0.6094 |
| 0.6341 |
| 0.6112 |
| 0.5788 |
| 0.6178 |
| 0.6275 |
| 0.6173 |
| 0.6533 |
| 0.6710 |
| 0.6657 |
| 0.6660 |
| 0.6594 |
| 0.6713 |
| 0.7078 |
| 0.7166 |
| 0.7158 |
| 0.7198 |
| 0.7256 |
| 0.7168 |
| 0.7304 |
| 0.7257 |
| 0.7359 |
| 0.7835 |
| 0.7680 |
| 0.7547 |
| 0.7816 |
| 0.7428 |
| 0.7195 |
| 0.7212 |
| 0.6887 |
| 0.7069 |
| 0.5439 |
| 0.5678 |
| 0.6122 |
| 0.6135 |
| 0.6231 |
| 0.6368 |
| 0.6495 |
| 0.6834 |
| 0.6673 |
| 0.6616 |
| 0.6524 |
| 0.6547 |
| 0.6629 |
| 0.6747 |
| 0.6788 |
| 0.7085 |
| 0.7070 |
| 0.6761 |
| 0.6891 |
| 0.7045 |
| 0.7012 |
| 0.7150 |
| 0.7338 |
| 0.7228 |
| 0.7185 |
| 0.7336 |
| 0.7498 |
| 0.7749 |
| 0.7784 |
| 0.7618 |
| 0.7706 |
| 0.7651 |
| 0.7721 |
| 0.7886 |
| 0.7902 |
| 0.7960 |
| 0.7949 |
| 0.7983 |
| 0.7955 |
| 0.7915 |
| 0.7897 |
| 0.7796 |
| 0.7949 |
| 0.7949 |
| 0.7961 |
| 0.7885 |
| 0.7929 |
| 0.7864 |
| 0.7932 |
| 0.7873 |
| 0.7731 |
| 0.7547 |
| 0.7421 |
| 0.7447 |
| 0.7478 |
| 0.7473 |
| 0.7292 |
| 0.7288 |
| 0.7289 |
| 0.7330 |
| 0.7549 |
| 0.7447 |
| 0.7366 |
| 0.7419 |
| 0.7351 |
| 0.7419 |
| 0.7453 |
| 0.7218 |
| 0.7369 |
| 0.7364 |
| 0.7219 |
| 0.7441 |
| 0.7642 |
| 0.7662 |
| 0.7634 |
| 0.7530 |
| 0.7478 |
| 0.7548 |
| 0.7265 |
| 0.7273 |
| 0.6979 |
| 0.6967 |
| 0.6901 |
| 0.7267 |
| 0.7238 |
| 0.7316 |
| 0.7400 |
| 0.7383 |
| 0.7330 |
| 0.7433 |
| 0.7393 |
| 0.7648 |
| 0.7776 |
| 0.7746 |
| 0.7971 |
| 0.8019 |
| 0.8170 |
| 0.8203 |
| 0.8239 |
| 0.8213 |
| 0.8314 |
| 0.8290 |
| 0.8199 |
| 0.8252 |
| 0.8355 |
| 0.8497 |
| 0.8393 |
| 0.8382 |
| 0.8434 |
| 0.8409 |
| 0.8310 |
| 0.8231 |
| 0.8119 |
| 0.8146 |
| 0.8152 |
| 0.8090 |
| 0.7960 |
| 0.7944 |
| 0.8002 |
| 0.7848 |
| 0.7965 |
| 0.8037 |
| 0.8127 |
| 0.8151 |
| 0.8175 |
| 0.8177 |
| 0.8159 |
| 0.8182 |
| 0.8538 |
| 0.8533 |
| 0.8520 |
| 0.8539 |
| 0.8513 |
| 0.8509 |
| 0.8544 |
| 0.8526 |
| 0.8507 |
| 0.8504 |
| 0.8493 |
| 0.8462 |
| 0.8305 |
| 0.8415 |
| 0.7891 |
| 0.7919 |
| 0.8035 |
| 0.7975 |
| 0.8212 |
| 0.7960 |
| 0.8172 |
| 0.8442 |
| 0.8611 |
| 0.8647 |
| 0.8891 |
| 0.8987 |
| 0.9032 |
| 0.9042 |
| 0.9083 |
| 0.9117 |
| 0.9598 |
| 0.9575 |
| 0.9567 |
| 0.9685 |
| 0.9686 |
| 0.9550 |
| 0.9524 |
| 0.9374 |
| 0.9056 |
| 0.8932 |
| 0.8938 |
| 0.8880 |
| 0.9060 |
| 0.9273 |
| 0.8910 |
| 0.9185 |
| 0.9406 |
| 0.9484 |
| 0.9752 |
| 0.9387 |
| 0.9431 |
| 0.9470 |
| 0.8834 |
| 0.9064 |
| 0.9389 |
| 0.9817 |
| 1.0070 |
| 1.0304 |
| 1.0273 |
| 1.0303 |
| 1.0389 |
| 1.0630 |
| 1.0730 |
| 1.0603 |
| 1.0588 |
| 1.0676 |
| 1.0343 |
| 1.0266 |
| 1.0394 |
| 1.0481 |
| 1.0439 |
| 1.0256 |
| 1.0358 |
| 1.0422 |
| 1.0447 |
| 1.0488 |
| 1.0428 |
| 1.0435 |
| 1.0535 |
| 1.0305 |
| 1.0250 |
| 1.0231 |
| 1.0389 |
| 1.0494 |
| 1.0507 |
| 1.0647 |
| 1.0715 |
| 1.0794 |
| 1.0824 |
| 1.0772 |
| 1.0531 |
| 1.0752 |
| 1.0392 |
| 1.0294 |
| 1.0343 |
| 1.0441 |
| 1.0174 |
| 1.0172 |
| 1.0235 |
| 1.0363 |
| 1.0451 |
| 1.0447 |
| 1.0939 |
| 1.0858 |
| 1.0724 |
| 1.0551 |
| 1.0722 |
| 1.0792 |
| 1.0601 |
| 1.0509 |
| 1.0455 |
| 1.0492 |
| 1.0487 |
| 1.0530 |
| 1.0426 |
| 1.0358 |
| 1.0458 |
| 1.0385 |
| 1.0379 |
| 1.0721 |
| 1.0494 |
| 0.9896 |
| 0.9810 |
| 1.0258 |
| 1.0518 |
| 1.0203 |
| 1.0264 |
| 1.0165 |
| 0.9968 |
| 0.9871 |
| 0.9932 |
| 0.9595 |
| 0.9604 |
| 0.9761 |
| 0.9607 |
| 0.9591 |
| 0.9641 |
| 0.9182 |
| 0.9155 |
| 0.9303 |
| 0.9461 |
| 0.9623 |
| 0.9836 |
| 0.9833 |
| 0.9700 |
| 0.9465 |
| 0.9593 |
| 0.9661 |
| 0.9558 |
| 0.9744 |
| 0.9824 |
| 0.9881 |
| 0.9550 |
| 0.9786 |
| 0.9796 |
| 0.9625 |
| 0.9469 |
| 0.9353 |
| 0.9259 |
| 0.9255 |
| 0.9145 |
| 0.8933 |
| 0.9185 |
| 0.8939 |
| 0.9163 |
| 0.9079 |
| 0.8865 |
| 0.8746 |
| 0.8392 |
| 0.8394 |
| 0.8513 |
| 0.8233 |
| 0.8465 |
| 0.8427 |
| 0.8426 |
| 0.8128 |
| 0.7935 |
| 0.8018 |
| 0.7683 |
| 0.7464 |
| 0.7450 |
| 0.7708 |
| 0.7532 |
| 0.7103 |
| 0.7342 |
| 0.7425 |
| 0.7123 |
| 0.6935 |
| 0.7027 |
| 0.7383 |
| 0.7449 |
| 0.7117 |
| 0.7197 |
| 0.7138 |
| 0.7242 |
| 0.6105 |
| 0.5893 |
| 0.5952 |
| 0.5947 |
| 0.5748 |
| 0.6002 |
| 0.6061 |
| 0.6178 |
| 0.6720 |
| 0.6527 |
| 0.6232 |
| 0.6676 |
| 0.6398 |
| 0.6555 |
| 0.7339 |
| 0.7768 |
| 0.7734 |
| 0.8190 |
| 0.8601 |
| 0.8681 |
| 0.8645 |
| 0.8788 |
| 0.8997 |
| 0.8876 |
| 0.8872 |
| 0.8850 |
| 0.8837 |
| 0.8861 |
| 0.8810 |
| 0.8744 |
| 0.8789 |
| 0.8814 |
| 0.8728 |
| 0.8799 |
| 0.8648 |
| 0.8809 |
| 0.8701 |
| 0.8677 |
| 0.8562 |
| 0.8523 |
| 0.8421 |
| 0.8564 |
| 0.8983 |
| 0.9151 |
| 0.9206 |
| 0.9238 |
| 0.9014 |
| 0.8951 |
| 0.9076 |
| 0.8900 |
| 0.8759 |
| 0.9135 |
| 0.8986 |
| 0.8969 |
| 0.8877 |
| 0.8735 |
| 0.9094 |
| 0.9066 |
| 0.8894 |
| 0.9247 |
| 0.9177 |
| 0.9240 |
| 0.9297 |
| 0.8945 |
| 0.9116 |
| 0.9146 |
| 0.9076 |
| 0.8886 |
| 0.8658 |
| 0.8425 |
| 0.8427 |
| 0.8498 |
| 0.8203 |
| 0.8589 |
| 0.8761 |
| 0.8873 |
| 0.9017 |
| 0.8935 |
| 0.8786 |
| 0.8698 |
| 0.8621 |
| 0.8816 |
| 0.8590 |
| 0.8767 |
| 0.8616 |
| 0.8628 |
| 0.8370 |
| 0.8343 |
| 0.8310 |
| 0.8328 |
| 0.8356 |
| 0.8381 |
| 0.8301 |
| 0.8248 |
| 0.8193 |
| 0.8158 |
| 0.7964 |
| 0.8196 |
| 0.8177 |
| 0.8109 |
| 0.8183 |
| 0.8034 |
| 0.8036 |
| 0.8014 |
| 0.7955 |
| 0.8012 |
| 0.8011 |
| 0.8036 |
| 0.8058 |
| 0.7979 |
| 0.7971 |
| 0.8039 |
| 0.8012 |
| 0.8121 |
| 0.8118 |
| 0.8147 |
| 0.8164 |
| 0.8046 |
| 0.8013 |
| 0.7900 |
| 0.8140 |
| 0.8020 |
| 0.8528 |
| 0.8473 |
| 0.8536 |
| 0.8437 |
| 0.8349 |
| 0.8377 |
| 0.8325 |
| 0.8229 |
| 0.8385 |
| 0.8424 |
| 0.8190 |
| 0.8135 |
| 0.8053 |
| 0.8068 |
| 0.8137 |
| 0.8004 |
| 0.8368 |
| 0.8808 |
| 0.8702 |
| 0.8605 |
| 0.8519 |
| 0.8457 |
| 0.8459 |
| 0.8390 |
| 0.8578 |
| 0.8542 |
| 0.8631 |
| 0.8518 |
| 0.8569 |
| 0.8362 |
| 0.8256 |
| 0.8183 |
| 0.7968 |
| 0.7886 |
| 0.7903 |
| 0.7606 |
| 0.7603 |
| 0.7531 |
| 0.7904 |
| 0.8162 |
| 0.8113 |
| 0.8100 |
| 0.8217 |
| 0.8172 |
| 0.7971 |
| 0.7928 |
| 0.8040 |
| 0.8036 |
| 0.8012 |
| 0.7906 |
| 0.7744 |
| 0.7749 |
| 0.7711 |
| 0.7466 |
| 0.7505 |
| 0.7668 |
| 0.7787 |
| 0.7617 |
| 0.7481 |
| 0.7790 |
| 0.7699 |
| 0.7716 |
| 0.7607 |
| 0.7627 |
| 0.7350 |
| 0.7416 |
| 0.7634 |
| 0.7502 |
| 0.7340 |
| 0.7407 |
| 0.7247 |
| 0.7209 |
| 0.6979 |
| 0.7102 |
| 0.6909 |
| 0.6696 |
| 0.6730 |
| 0.6653 |
| 0.6882 |
| 0.6991 |
| 0.7074 |
| 0.7040 |
| 0.6988 |
| 0.6786 |
| 0.6642 |
| 0.6590 |
| 0.6761 |
| 0.6834 |
| 0.6585 |
| 0.6597 |
| 0.6426 |
| 0.6543 |
| 0.6661 |
| 0.6611 |
| 0.6547 |
| 0.6456 |
| 0.6378 |
| 0.7497 |
| 0.7548 |
| 0.7614 |
| 0.6783 |
| 0.6685 |
| 0.6709 |
| 0.6614 |
| 0.6551 |
| 0.6387 |
| 0.6346 |
| 0.6247 |
| 0.6107 |
| 0.6185 |
| 0.6267 |
| 0.6282 |
| 0.6214 |
| 0.6321 |
| 0.6165 |
| 0.6176 |
| 0.6157 |
| 0.6094 |
| 0.6193 |
| 0.6210 |
| 0.6500 |
| 0.6484 |
| 0.6713 |
| 0.7104 |
| 0.7012 |
| 0.6994 |
| 0.6991 |
| 0.7083 |
| 0.7033 |
| 0.7080 |
| 0.7097 |
| 0.6968 |
| 0.7015 |
| 0.7028 |