ประวัติ ศาสตร์ เรียลบราซิล / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /GEL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.0939 ลารีจอร์เจีย

ขั้นต่ำใน

1 เรียลบราซิล = 0.4167 ลารีจอร์เจีย

ประวัติราคา GEL / BRL

Date BRL/GEL
0.5138
0.5117
0.5121
0.5089
0.5138
0.5230
0.5111
0.5298
0.5316
0.5328
0.5450
0.5386
0.5369
0.5420
0.5386
0.5214
0.5090
0.5185
0.5197
0.5245
0.5221
0.5172
0.5100
0.5180
0.5123
0.5096
0.5009
0.5004
0.4984
0.4820
0.4802
0.4977
0.4961
0.5031
0.5020
0.5074
0.5112
0.5078
0.5061
0.5052
0.4958
0.5130
0.5091
0.5060
0.5075
0.4980
0.4953
0.4980
0.4947
0.4954
0.4911
0.4831
0.4868
0.4849
0.4938
0.5008
0.4954
0.4979
0.4920
0.4821
0.4830
0.4853
0.4841
0.4826
0.4841
0.4726
0.4699
0.4648
0.4869
0.4826
0.4897
0.4738
0.4626
0.4871
0.4944
0.4812
0.4890
0.4878
0.4707
0.4642
0.4602
0.4544
0.4530
0.4571
0.4622
0.4696
0.4707
0.4750
0.4725
0.4722
0.4762
0.4781
0.4869
0.4995
0.5018
0.4903
0.4895
0.4825
0.4789
0.4912
0.4975
0.4879
0.4710
0.4834
0.4872
0.4983
0.5007
0.4950
0.5203
0.5281
0.5351
0.5294
0.5239
0.5358
0.5181
0.5240
0.5246
0.5177
0.5149
0.5323
0.5331
0.5428
0.5327
0.5332
0.5357
0.5321
0.5315
0.5350
0.5346
0.5422
0.5321
0.5505
0.5513
0.5532
0.5498
0.5493
0.5407
0.5460
0.5534
0.5553
0.5481
0.5537
0.5359
0.5375
0.5323
0.5208
0.5284
0.5392
0.5437
0.5303
0.5324
0.5386
0.5241
0.5258
0.5316
0.5470
0.5489
0.5341
0.5286
0.5418
0.5526
0.5452
0.5358
0.5297
0.5150
0.5113
0.5266
0.4961
0.4991
0.4965
0.5079
0.4917
0.5035
0.5056
0.5118
0.5145
0.5129
0.5140
0.5079
0.5168
0.5109
0.5034
0.5173
0.5016
0.4997
0.5094
0.5050
0.5047
0.5063
0.5303
0.5338
0.5200
0.5217
0.5368
0.5440
0.5240
0.5452
0.5546
0.5548
0.5757
0.5409
0.5473
0.5302
0.5274
0.5487
0.5406
0.5467
0.5516
0.5613
0.5637
0.5748
0.6141
0.6080
0.5992
0.5908
0.5869
0.5977
0.6212
0.6533
0.6285
0.6632
0.6007
0.5838
0.5752
0.5595
0.5740
0.5613
0.5591
0.5456
0.5438
0.5475
0.5381
0.5448
0.5457
0.5534
0.5593
0.5772
0.5699
0.5572
0.5643
0.5669
0.5643
0.5747
0.5768
0.5831
0.5964
0.6004
0.6007
0.5779
0.5880
0.5922
0.5939
0.5978
0.5903
0.6078
0.6196
0.6384
0.6282
0.6245
0.6222
0.6247
0.6203
0.6438
0.6556
0.6351
0.6346
0.6212
0.5974
0.6047
0.5845
0.6038
0.5921
0.5667
0.5902
0.6064
0.6137
0.6196
0.6093
0.6064
0.6231
0.6029
0.6211
0.6252
0.6392
0.6446
0.6461
0.6254
0.6093
0.6111
0.6182
0.5659
0.5734
0.5761
0.5794
0.5758
0.5917
0.5947
0.5940
0.5802
0.5626
0.5538
0.5599
0.5628
0.5799
0.5996
0.5779
0.5682
0.5704
0.5653
0.5815
0.5925
0.6210
0.5905
0.5850
0.5613
0.5508
0.5792
0.5687
0.5915
0.6067
0.6006
0.6344
0.6348
0.5579
0.5905
0.6225
0.6370
0.6620
0.6613
0.6803
0.6856
0.6862
0.6956
0.7041
0.7116
0.6992
0.7075
0.7049
0.7032
0.7038
0.7030
0.7140
0.7390
0.7380
0.7182
0.7200
0.7220
0.7170
0.7134
0.7229
0.7229
0.7024
0.7088
0.7175
0.7339
0.7309
0.7761
0.7684
0.7576
0.7481
0.7355
0.7277
0.7072
0.7038
0.7129
0.6887
0.6725
0.6873
0.6839
0.6855
0.6860
0.6947
0.6988
0.6984
0.6965
0.7068
0.7007
0.7072
0.7130
0.7058
0.7041
0.7223
0.7059
0.7070
0.7205
0.7161
0.6905
0.6807
0.6835
0.6762
0.6929
0.6737
0.7059
0.6494
0.6567
0.6583
0.6639
0.6550
0.6504
0.6090
0.5979
0.5920
0.6077
0.5963
0.6075
0.6232
0.6301
0.6554
0.6560
0.6470
0.6343
0.6317
0.6250
0.6493
0.6551
0.6592
0.6556
0.6611
0.6647
0.6736
0.6906
0.6989
0.7102
0.7113
0.7087
0.7325
0.7365
0.7440
0.7483
0.7589
0.7664
0.7617
0.7410
0.7549
0.7906
0.7976
0.7980
0.7971
0.7824
0.7598
0.7951
0.8110
0.8343
0.8380
0.7629
0.7832
0.7819
0.7715
0.7682
0.7817
0.7763
0.7833
0.7838
0.7873
0.7922
0.7804
0.7616
0.7553
0.7503
0.7637
0.7662
0.7610
0.7539
0.7348
0.7265
0.7303
0.7343
0.7261
0.7323
0.7461
0.7397
0.7813
0.7621
0.7678
0.7701
0.7713
0.7679
0.7821
0.7824
0.8089
0.7994
0.7759
0.8305
0.8567
0.8442
0.8635
0.8661
0.8414
0.8356
0.8602
0.8116
0.8325
0.8160
0.7800
0.7440
0.7339
0.7352
0.7248
0.7646
0.7505
0.7624
0.7409
0.7282
0.7253
0.7100
0.7070
0.7126
0.7045
0.7080
0.7119
0.7334
0.7399
0.7203
0.7129
0.7191
0.7076
0.7131
0.6956
0.6412
0.6243
0.6017
0.5951
0.6012
0.6292
0.6264
0.6401
0.6282
0.6427
0.6239
0.6404
0.6267
0.6317
0.6633
0.6544
0.6219
0.6168
0.6227
0.6375
0.6082
0.5972
0.6017
0.5996
0.6077
0.6082
0.6120
0.6249
0.6315
0.6376
0.6441
0.6285
0.6302
0.6196
0.6173
0.6094
0.6341
0.6112
0.5788
0.6178
0.6275
0.6173
0.6533
0.6710
0.6657
0.6660
0.6594
0.6713
0.7078
0.7166
0.7158
0.7198
0.7256
0.7168
0.7304
0.7257
0.7359
0.7835
0.7680
0.7547
0.7816
0.7428
0.7195
0.7212
0.6887
0.7069
0.5439
0.5678
0.6122
0.6135
0.6231
0.6368
0.6495
0.6834
0.6673
0.6616
0.6524
0.6547
0.6629
0.6747
0.6788
0.7085
0.7070
0.6761
0.6891
0.7045
0.7012
0.7150
0.7338
0.7228
0.7185
0.7336
0.7498
0.7749
0.7784
0.7618
0.7706
0.7651
0.7721
0.7886
0.7902
0.7960
0.7949
0.7983
0.7955
0.7915
0.7897
0.7796
0.7949
0.7949
0.7961
0.7885
0.7929
0.7864
0.7932
0.7873
0.7731
0.7547
0.7421
0.7447
0.7478
0.7473
0.7292
0.7288
0.7289
0.7330
0.7549
0.7447
0.7366
0.7419
0.7351
0.7419
0.7453
0.7218
0.7369
0.7364
0.7219
0.7441
0.7642
0.7662
0.7634
0.7530
0.7478
0.7548
0.7265
0.7273
0.6979
0.6967
0.6901
0.7267
0.7238
0.7316
0.7400
0.7383
0.7330
0.7433
0.7393
0.7648
0.7776
0.7746
0.7971
0.8019
0.8170
0.8203
0.8239
0.8213
0.8314
0.8290
0.8199
0.8252
0.8355
0.8497
0.8393
0.8382
0.8434
0.8409
0.8310
0.8231
0.8119
0.8146
0.8152
0.8090
0.7960
0.7944
0.8002
0.7848
0.7965
0.8037
0.8127
0.8151
0.8175
0.8177
0.8159
0.8182
0.8538
0.8533
0.8520
0.8539
0.8513
0.8509
0.8544
0.8526
0.8507
0.8504
0.8493
0.8462
0.8305
0.8415
0.7891
0.7919
0.8035
0.7975
0.8212
0.7960
0.8172
0.8442
0.8611
0.8647
0.8891
0.8987
0.9032
0.9042
0.9083
0.9117
0.9598
0.9575
0.9567
0.9685
0.9686
0.9550
0.9524
0.9374
0.9056
0.8932
0.8938
0.8880
0.9060
0.9273
0.8910
0.9185
0.9406
0.9484
0.9752
0.9387
0.9431
0.9470
0.8834
0.9064
0.9389
0.9817
1.0070
1.0304
1.0273
1.0303
1.0389
1.0630
1.0730
1.0603
1.0588
1.0676
1.0343
1.0266
1.0394
1.0481
1.0439
1.0256
1.0358
1.0422
1.0447
1.0488
1.0428
1.0435
1.0535
1.0305
1.0250
1.0231
1.0389
1.0494
1.0507
1.0647
1.0715
1.0794
1.0824
1.0772
1.0531
1.0752
1.0392
1.0294
1.0343
1.0441
1.0174
1.0172
1.0235
1.0363
1.0451
1.0447
1.0939
1.0858
1.0724
1.0551
1.0722
1.0792
1.0601
1.0509
1.0455
1.0492
1.0487
1.0530
1.0426
1.0358
1.0458
1.0385
1.0379
1.0721
1.0494
0.9896
0.9810
1.0258
1.0518
1.0203
1.0264
1.0165
0.9968
0.9871
0.9932
0.9595
0.9604
0.9761
0.9607
0.9591
0.9641
0.9182
0.9155
0.9303
0.9461
0.9623
0.9836
0.9833
0.9700
0.9465
0.9593
0.9661
0.9558
0.9744
0.9824
0.9881
0.9550
0.9786
0.9796
0.9625
0.9469
0.9353
0.9259
0.9255
0.9145
0.8933
0.9185
0.8939
0.9163
0.9079
0.8865
0.8746
0.8392
0.8394
0.8513
0.8233
0.8465
0.8427
0.8426
0.8128
0.7935
0.8018
0.7683
0.7464
0.7450
0.7708
0.7532
0.7103
0.7342
0.7425
0.7123
0.6935
0.7027
0.7383
0.7449
0.7117
0.7197
0.7138
0.7242
0.6105
0.5893
0.5952
0.5947
0.5748
0.6002
0.6061
0.6178
0.6720
0.6527
0.6232
0.6676
0.6398
0.6555
0.7339
0.7768
0.7734
0.8190
0.8601
0.8681
0.8645
0.8788
0.8997
0.8876
0.8872
0.8850
0.8837
0.8861
0.8810
0.8744
0.8789
0.8814
0.8728
0.8799
0.8648
0.8809
0.8701
0.8677
0.8562
0.8523
0.8421
0.8564
0.8983
0.9151
0.9206
0.9238
0.9014
0.8951
0.9076
0.8900
0.8759
0.9135
0.8986
0.8969
0.8877
0.8735
0.9094
0.9066
0.8894
0.9247
0.9177
0.9240
0.9297
0.8945
0.9116
0.9146
0.9076
0.8886
0.8658
0.8425
0.8427
0.8498
0.8203
0.8589
0.8761
0.8873
0.9017
0.8935
0.8786
0.8698
0.8621
0.8816
0.8590
0.8767
0.8616
0.8628
0.8370
0.8343
0.8310
0.8328
0.8356
0.8381
0.8301
0.8248
0.8193
0.8158
0.7964
0.8196
0.8177
0.8109
0.8183
0.8034
0.8036
0.8014
0.7955
0.8012
0.8011
0.8036
0.8058
0.7979
0.7971
0.8039
0.8012
0.8121
0.8118
0.8147
0.8164
0.8046
0.8013
0.7900
0.8140
0.8020
0.8528
0.8473
0.8536
0.8437
0.8349
0.8377
0.8325
0.8229
0.8385
0.8424
0.8190
0.8135
0.8053