Günlük oranları Tarihi BRL /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Brezilya reali = 2.7822 Gana sedisi
üzerinde asgari
1 Brezilya reali = 0.4756 Gana sedisi
Fiyat tarihinin GHS / BRL
Date | BRL/GHS |
| 2.6566 |
| 2.6050 |
| 2.5930 |
| 2.6593 |
| 2.6205 |
| 2.6435 |
| 2.5840 |
| 2.5776 |
| 2.5737 |
| 2.5195 |
| 2.5189 |
| 2.5131 |
| 2.4850 |
| 2.4930 |
| 2.4144 |
| 2.4649 |
| 2.4565 |
| 2.4719 |
| 2.4571 |
| 2.4563 |
| 2.4375 |
| 2.4284 |
| 2.4479 |
| 2.4635 |
| 2.4357 |
| 2.4431 |
| 2.3567 |
| 2.3514 |
| 2.3351 |
| 2.2879 |
| 2.2910 |
| 2.3180 |
| 2.3693 |
| 2.3223 |
| 2.3103 |
| 2.3391 |
| 2.2599 |
| 2.2628 |
| 2.2790 |
| 2.4118 |
| 2.4501 |
| 2.3654 |
| 2.3217 |
| 2.3685 |
| 2.4005 |
| 2.3719 |
| 2.3161 |
| 2.2864 |
| 2.2409 |
| 2.1787 |
| 2.3238 |
| 2.3556 |
| 2.3630 |
| 2.3067 |
| 2.4273 |
| 2.3567 |
| 2.4467 |
| 2.4760 |
| 2.4676 |
| 2.3768 |
| 2.3852 |
| 2.3841 |
| 2.3737 |
| 2.3313 |
| 1.9825 |
| 1.8627 |
| 1.5994 |
| 1.7003 |
| 2.4474 |
| 2.6505 |
| 2.7257 |
| 2.7422 |
| 2.7275 |
| 2.7464 |
| 2.6921 |
| 2.6111 |
| 2.1645 |
| 2.0380 |
| 2.0329 |
| 1.9011 |
| 1.9514 |
| 1.9789 |
| 1.9446 |
| 1.9841 |
| 1.9063 |
| 1.7940 |
| 1.7002 |
| 1.6337 |
| 1.5441 |
| 1.4940 |
| 1.5068 |
| 1.5082 |
| 1.5185 |
| 1.5328 |
| 1.5546 |
| 1.6401 |
| 1.6412 |
| 1.6148 |
| 1.5117 |
| 1.4584 |
| 1.4780 |
| 1.5428 |
| 1.4748 |
| 1.3949 |
| 1.3826 |
| 1.3086 |
| 1.2930 |
| 1.2404 |
| 1.2033 |
| 1.1870 |
| 1.1371 |
| 1.1359 |
| 1.0920 |
| 1.0825 |
| 1.0938 |
| 1.0662 |
| 1.0790 |
| 1.0817 |
| 1.0958 |
| 1.0970 |
| 1.1242 |
| 1.1028 |
| 1.0700 |
| 1.0986 |
| 1.1001 |
| 1.0958 |
| 1.1089 |
| 1.1201 |
| 1.1306 |
| 1.1586 |
| 1.1719 |
| 1.1651 |
| 1.1225 |
| 1.1433 |
| 1.1367 |
| 1.1591 |
| 1.1456 |
| 1.1287 |
| 1.1459 |
| 1.1596 |
| 1.1827 |
| 1.1615 |
| 1.1478 |
| 1.1500 |
| 1.1097 |
| 1.0873 |
| 1.0934 |
| 1.1037 |
| 1.0629 |
| 1.0628 |
| 1.0446 |
| 1.0064 |
| 1.0185 |
| 0.9999 |
| 1.0422 |
| 1.0209 |
| 0.9752 |
| 1.0165 |
| 1.0555 |
| 1.0798 |
| 1.0828 |
| 1.0729 |
| 1.0661 |
| 1.1009 |
| 1.0674 |
| 1.1077 |
| 1.1188 |
| 1.1456 |
| 1.1464 |
| 1.1711 |
| 1.0991 |
| 1.0717 |
| 1.0773 |
| 1.0828 |
| 1.0141 |
| 1.0363 |
| 1.0373 |
| 1.0473 |
| 1.0406 |
| 1.0234 |
| 1.0724 |
| 1.0980 |
| 1.0896 |
| 1.0495 |
| 1.0303 |
| 1.0474 |
| 1.0515 |
| 1.0844 |
| 1.1238 |
| 1.0783 |
| 1.0679 |
| 1.0809 |
| 1.0714 |
| 1.1021 |
| 1.1224 |
| 1.1985 |
| 1.0702 |
| 1.0617 |
| 1.0146 |
| 0.9909 |
| 1.0464 |
| 1.0224 |
| 1.0759 |
| 1.1100 |
| 1.0972 |
| 1.1117 |
| 1.0920 |
| 1.1143 |
| 1.1616 |
| 1.2065 |
| 1.2151 |
| 1.2298 |
| 1.2492 |
| 1.2803 |
| 1.3229 |
| 1.3470 |
| 1.3702 |
| 1.4037 |
| 1.4227 |
| 1.3954 |
| 1.4091 |
| 1.3703 |
| 1.3391 |
| 1.3177 |
| 1.3159 |
| 1.3297 |
| 1.3733 |
| 1.3767 |
| 1.3261 |
| 1.3264 |
| 1.3222 |
| 1.3103 |
| 1.3229 |
| 1.3463 |
| 1.3362 |
| 1.3075 |
| 1.3110 |
| 1.3305 |
| 1.3605 |
| 1.3584 |
| 1.4221 |
| 1.4383 |
| 1.4281 |
| 1.4220 |
| 1.4110 |
| 1.4150 |
| 1.3850 |
| 1.3838 |
| 1.3826 |
| 1.3032 |
| 1.2679 |
| 1.2881 |
| 1.2984 |
| 1.3124 |
| 1.2994 |
| 1.3293 |
| 1.3466 |
| 1.4067 |
| 1.3308 |
| 1.4441 |
| 1.4468 |
| 1.4664 |
| 1.4507 |
| 1.4187 |
| 1.3910 |
| 1.3801 |
| 1.3329 |
| 1.3085 |
| 1.3246 |
| 1.3130 |
| 1.2511 |
| 1.2554 |
| 1.2583 |
| 1.2684 |
| 1.2703 |
| 1.2458 |
| 1.2804 |
| 1.2715 |
| 1.2897 |
| 1.2945 |
| 1.3128 |
| 1.3158 |
| 1.2702 |
| 1.2090 |
| 1.1950 |
| 1.1562 |
| 1.1620 |
| 1.1525 |
| 1.1746 |
| 1.2144 |
| 1.2521 |
| 1.2841 |
| 1.2756 |
| 1.2691 |
| 1.2395 |
| 1.2391 |
| 1.2212 |
| 1.2585 |
| 1.2579 |
| 1.2714 |
| 1.2593 |
| 1.2471 |
| 1.2477 |
| 1.2535 |
| 1.2677 |
| 1.2796 |
| 1.2893 |
| 1.2973 |
| 1.2950 |
| 1.3335 |
| 1.3318 |
| 1.3444 |
| 1.3589 |
| 1.3740 |
| 1.3840 |
| 1.3860 |
| 1.3619 |
| 1.3768 |
| 1.4294 |
| 1.4216 |
| 1.4025 |
| 1.4050 |
| 1.3665 |
| 1.3557 |
| 1.3700 |
| 1.3654 |
| 1.3768 |
| 1.4396 |
| 1.4202 |
| 1.3564 |
| 1.3578 |
| 1.3319 |
| 1.3538 |
| 1.3852 |
| 1.3799 |
| 1.3975 |
| 1.3992 |
| 1.3977 |
| 1.4296 |
| 1.4120 |
| 1.3940 |
| 1.3903 |
| 1.4042 |
| 1.4096 |
| 1.3909 |
| 1.3957 |
| 1.3733 |
| 1.3484 |
| 1.3212 |
| 1.3192 |
| 1.3438 |
| 1.3202 |
| 1.3161 |
| 1.3288 |
| 1.3443 |
| 1.3372 |
| 1.3007 |
| 1.2936 |
| 1.3131 |
| 1.3648 |
| 1.3095 |
| 1.3963 |
| 1.3908 |
| 1.4556 |
| 1.4571 |
| 1.4987 |
| 1.4537 |
| 1.4705 |
| 1.4168 |
| 1.4151 |
| 1.3821 |
| 1.3343 |
| 1.3166 |
| 1.3293 |
| 1.3044 |
| 1.3080 |
| 1.2736 |
| 1.2471 |
| 1.2506 |
| 1.2034 |
| 1.2014 |
| 1.1453 |
| 1.2442 |
| 1.2441 |
| 1.2717 |
| 1.2374 |
| 1.2178 |
| 1.2387 |
| 1.2229 |
| 1.2075 |
| 1.2481 |
| 1.2413 |
| 1.2231 |
| 1.2496 |
| 1.2363 |
| 1.2733 |
| 1.2384 |
| 1.2320 |
| 1.2139 |
| 1.2064 |
| 1.2275 |
| 1.1642 |
| 1.1446 |
| 1.1500 |
| 1.0930 |
| 1.0855 |
| 1.0822 |
| 1.1070 |
| 1.0795 |
| 1.0962 |
| 1.0797 |
| 1.1030 |
| 1.0521 |
| 1.0774 |
| 1.0477 |
| 1.0591 |
| 1.0607 |
| 1.0206 |
| 0.9903 |
| 0.9844 |
| 0.9879 |
| 1.0193 |
| 0.9764 |
| 0.9635 |
| 0.9532 |
| 0.9494 |
| 0.9700 |
| 0.9660 |
| 0.9796 |
| 1.0043 |
| 1.0060 |
| 1.0097 |
| 1.0212 |
| 0.9993 |
| 0.9988 |
| 0.9996 |
| 0.9751 |
| 1.0018 |
| 1.0067 |
| 0.9470 |
| 0.9306 |
| 0.9874 |
| 1.0548 |
| 0.9990 |
| 1.0906 |
| 1.2039 |
| 1.1752 |
| 1.1318 |
| 1.1058 |
| 1.0679 |
| 1.0228 |
| 1.1025 |
| 1.2586 |
| 1.4072 |
| 1.4223 |
| 1.3887 |
| 1.3396 |
| 1.2856 |
| 1.3072 |
| 1.3184 |
| 1.2749 |
| 1.2551 |
| 1.3164 |
| 1.2644 |
| 1.2241 |
| 1.2243 |
| 1.1756 |
| 1.1822 |
| 1.1148 |
| 1.1385 |
| 1.2153 |
| 1.2096 |
| 1.2073 |
| 1.2276 |
| 1.2242 |
| 1.2754 |
| 1.2288 |
| 1.2176 |
| 1.1856 |
| 1.1897 |
| 1.2035 |
| 1.1949 |
| 1.2318 |
| 1.2519 |
| 1.2585 |
| 1.2335 |
| 1.2615 |
| 1.3023 |
| 1.2921 |
| 1.3137 |
| 1.3413 |
| 1.3267 |
| 1.3466 |
| 1.5004 |
| 1.5401 |
| 1.6469 |
| 1.6866 |
| 1.6494 |
| 1.6685 |
| 1.6071 |
| 1.5170 |
| 1.5440 |
| 1.5425 |
| 1.5347 |
| 1.5010 |
| 1.4799 |
| 1.4334 |
| 1.3897 |
| 1.3815 |
| 1.3155 |
| 1.3270 |
| 1.3232 |
| 1.3063 |
| 1.2704 |
| 1.2673 |
| 1.2438 |
| 1.2521 |
| 1.2160 |
| 1.1831 |
| 1.1254 |
| 1.0908 |
| 1.0897 |
| 1.0904 |
| 1.0825 |
| 1.0499 |
| 1.0378 |
| 1.0008 |
| 1.0101 |
| 1.0207 |
| 1.0065 |
| 0.9926 |
| 1.0069 |
| 0.9941 |
| 0.9924 |
| 1.0002 |
| 0.9681 |
| 0.9892 |
| 0.9911 |
| 0.9588 |
| 0.9931 |
| 1.0091 |
| 1.0079 |
| 1.0013 |
| 0.9886 |
| 0.9779 |
| 0.9877 |
| 0.9548 |
| 0.9479 |
| 0.9035 |
| 0.9001 |
| 0.8871 |
| 0.9135 |
| 0.9013 |
| 0.9177 |
| 0.9229 |
| 0.9079 |
| 0.8967 |
| 0.9114 |
| 0.8983 |
| 0.9284 |
| 0.9336 |
| 0.9366 |
| 0.9730 |
| 0.9773 |
| 0.9872 |
| 0.9843 |
| 0.9835 |
| 0.9741 |
| 0.9762 |
| 0.9762 |
| 0.9582 |
| 0.9702 |
| 0.9741 |
| 0.9831 |
| 0.9698 |
| 0.9771 |
| 0.9672 |
| 0.9633 |
| 0.9585 |
| 0.9429 |
| 0.9349 |
| 0.9329 |
| 0.9301 |
| 0.9305 |
| 0.9140 |
| 0.9032 |
| 0.9088 |
| 0.8965 |
| 0.9097 |
| 0.9069 |
| 0.9175 |
| 0.9291 |
| 0.9240 |
| 0.9294 |
| 0.9292 |
| 0.9321 |
| 0.9421 |
| 0.9471 |
| 0.9455 |
| 0.9417 |
| 0.9508 |
| 0.9521 |
| 0.9610 |
| 0.9657 |
| 0.9627 |
| 0.9606 |
| 0.9600 |
| 0.9523 |
| 0.9613 |
| 0.9685 |
| 0.9283 |
| 0.9371 |
| 0.9462 |
| 0.9215 |
| 0.9566 |
| 0.9311 |
| 0.9533 |
| 0.9661 |
| 0.9803 |
| 0.9634 |
| 0.9770 |
| 0.9727 |
| 0.9768 |
| 0.9804 |
| 0.9717 |
| 0.9449 |
| 0.9783 |
| 1.0018 |
| 0.9818 |
| 0.9919 |
| 0.9788 |
| 0.9605 |
| 0.9640 |
| 0.9614 |
| 0.9011 |
| 0.8763 |
| 0.8821 |
| 0.8783 |
| 0.9003 |
| 0.9094 |
| 0.8813 |
| 0.8998 |
| 0.9202 |
| 0.9178 |
| 0.9419 |
| 0.9025 |
| 0.9304 |
| 0.9278 |
| 0.8454 |
| 0.8682 |
| 0.8831 |
| 0.9080 |
| 0.9267 |
| 0.9519 |
| 0.9512 |
| 0.9548 |
| 0.9488 |
| 0.9722 |
| 0.9763 |
| 0.9594 |
| 0.9603 |
| 0.9758 |
| 0.9480 |
| 0.9480 |
| 0.9537 |
| 0.9501 |
| 0.9459 |
| 0.9240 |
| 0.9276 |
| 0.9310 |
| 0.9529 |
| 0.9562 |
| 0.9535 |
| 0.9584 |
| 0.9357 |
| 0.9241 |
| 0.9214 |
| 0.9127 |
| 0.9183 |
| 0.9085 |
| 0.8281 |
| 0.9052 |
| 0.9204 |
| 0.9350 |
| 0.9058 |
| 0.8852 |
| 0.8734 |
| 0.9010 |
| 0.8763 |
| 0.8599 |
| 0.8576 |
| 0.8599 |
| 0.8404 |
| 0.8390 |
| 0.8378 |
| 0.8441 |
| 0.8421 |
| 0.8397 |
| 0.8633 |
| 0.8584 |
| 0.8471 |
| 0.8370 |
| 0.8352 |
| 0.8366 |
| 0.8271 |
| 0.8180 |
| 0.8168 |
| 0.8166 |
| 0.8170 |
| 0.8263 |
| 0.8127 |
| 0.8086 |
| 0.8231 |
| 0.8091 |
| 0.8068 |
| 0.8141 |
| 0.7973 |
| 0.7643 |
| 0.7866 |
| 0.7667 |
| 0.7835 |
| 0.7960 |
| 0.8155 |
| 0.8128 |
| 0.8042 |
| 0.8030 |
| 0.8046 |
| 0.7814 |
| 0.7852 |
| 0.8008 |
| 0.7980 |
| 0.7916 |
| 0.7904 |
| 0.7739 |
| 0.7666 |
| 0.7602 |
| 0.7836 |
| 0.8019 |
| 0.8271 |
| 0.8285 |
| 0.8222 |
| 0.8045 |
| 0.8141 |
| 0.8256 |
| 0.8186 |
| 0.8311 |
| 0.8373 |
| 0.8414 |
| 0.8161 |
| 0.8385 |
| 0.8467 |
| 0.8314 |
| 0.8195 |
| 0.8067 |
| 0.8029 |
| 0.8035 |
| 0.7935 |
| 0.7756 |
| 0.8015 |
| 0.7875 |
| 0.8162 |
| 0.8138 |
| 0.7954 |
| 0.7857 |
| 0.7526 |
| 0.7592 |
| 0.7674 |
| 0.7440 |
| 0.7656 |
| 0.7490 |
| 0.7557 |
| 0.7301 |
| 0.6970 |
| 0.7050 |
| 0.6784 |
| 0.6546 |
| 0.6438 |
| 0.6544 |
| 0.6424 |
| 0.6086 |
| 0.6273 |
| 0.6155 |
| 0.5878 |
| 0.5711 |
| 0.5806 |
| 0.6053 |
| 0.6025 |
| 0.5643 |
| 0.5644 |
| 0.5607 |
| 0.5603 |
| 0.5615 |
| 0.5337 |
| 0.5291 |
| 0.5111 |
| 0.4909 |
| 0.5127 |
| 0.5087 |
| 0.5177 |
| 0.5488 |
| 0.5383 |
| 0.5158 |
| 0.5528 |
| 0.5294 |
| 0.5405 |
| 0.6064 |
| 0.6335 |
| 0.6366 |
| 0.6750 |
| 0.7057 |
| 0.7128 |
| 0.7106 |
| 0.7230 |
| 0.7399 |
| 0.6977 |
| 0.6835 |
| 0.6754 |
| 0.6683 |
| 0.6905 |
| 0.6775 |
| 0.6602 |
| 0.6341 |
| 0.6333 |
| 0.6136 |
| 0.6104 |
| 0.5935 |
| 0.5991 |
| 0.5938 |
| 0.5960 |
| 0.5882 |