ประวัติ ศาสตร์ เรียลบราซิล / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 2.9159 เซดีกานา

ขั้นต่ำใน

1 เรียลบราซิล = 0.4756 เซดีกานา

ประวัติราคา GHS / BRL

Date BRL/GHS
2.2648
2.2343
2.2101
2.1765
2.1771
2.1870
2.2689
2.3335
2.1357
2.2825
2.3005
2.2459
2.2227
2.2319
2.2058
2.1421
2.0892
2.0849
2.0796
2.0716
2.0759
2.1194
2.0967
2.1193
2.0848
2.0618
2.0114
1.9959
1.9502
1.9931
2.0531
2.1240
2.1059
2.1167
2.0664
2.0630
2.0685
2.0366
2.0207
2.0012
2.1878
2.3715
2.3309
2.2933
2.2926
1.9365
1.9301
2.0376
1.9802
1.9373
1.9125
1.8703
1.8739
1.8610
1.8950
1.9057
1.8737
1.8729
1.8437
1.8053
2.3404
2.1789
2.2884
2.6918
2.7073
2.6617
2.6472
2.6201
2.7195
2.6926
2.7259
2.6504
2.5740
2.6839
2.7040
2.6754
2.6344
2.5804
2.4917
2.4330
2.4101
2.3780
2.3756
2.3897
2.4418
2.5132
2.7113
2.7680
2.8405
2.8247
2.8406
2.8178
2.8472
2.8859
2.8936
2.8373
2.8526
2.8063
2.7845
2.8423
2.8930
2.8396
2.7165
2.7607
2.7765
2.8262
2.8107
2.7048
2.8196
2.7679
2.7809
2.8280
2.8281
2.8239
2.7243
2.7200
2.6566
2.6050
2.5930
2.6593
2.6205
2.6435
2.5840
2.5776
2.5737
2.5195
2.5189
2.5131
2.4850
2.4930
2.4144
2.4649
2.4565
2.4719
2.4571
2.4563
2.4375
2.4284
2.4479
2.4635
2.4357
2.4431
2.3567
2.3514
2.3351
2.2879
2.2910
2.3180
2.3693
2.3223
2.3103
2.3391
2.2599
2.2628
2.2790
2.4118
2.4501
2.3654
2.3217
2.3685
2.4005
2.3719
2.3161
2.2864
2.2409
2.1787
2.3238
2.3556
2.3630
2.3067
2.4273
2.3567
2.4467
2.4760
2.4676
2.3768
2.3852
2.3841
2.3737
2.3313
1.9825
1.8627
1.5994
1.7003
2.4474
2.6505
2.7257
2.7422
2.7275
2.7464
2.6921
2.6111
2.1645
2.0380
2.0329
1.9011
1.9514
1.9789
1.9446
1.9841
1.9063
1.7940
1.7002
1.6337
1.5441
1.4940
1.5068
1.5082
1.5185
1.5328
1.5546
1.6401
1.6412
1.6148
1.5117
1.4584
1.4780
1.5428
1.4748
1.3949
1.3826
1.3086
1.2930
1.2404
1.2033
1.1870
1.1371
1.1359
1.0920
1.0825
1.0938
1.0662
1.0790
1.0817
1.0958
1.0970
1.1242
1.1028
1.0700
1.0986
1.1001
1.0958
1.1089
1.1201
1.1306
1.1586
1.1719
1.1651
1.1225
1.1433
1.1367
1.1591
1.1456
1.1287
1.1459
1.1596
1.1827
1.1615
1.1478
1.1500
1.1097
1.0873
1.0934
1.1037
1.0629
1.0628
1.0446
1.0064
1.0185
0.9999
1.0422
1.0209
0.9752
1.0165
1.0555
1.0798
1.0828
1.0729
1.0661
1.1009
1.0674
1.1077
1.1188
1.1456
1.1464
1.1711
1.0991
1.0717
1.0773
1.0828
1.0141
1.0363
1.0373
1.0473
1.0406
1.0234
1.0724
1.0980
1.0896
1.0495
1.0303
1.0474
1.0515
1.0844
1.1238
1.0783
1.0679
1.0809
1.0714
1.1021
1.1224
1.1985
1.0702
1.0617
1.0146
0.9909
1.0464
1.0224
1.0759
1.1100
1.0972
1.1117
1.0920
1.1143
1.1616
1.2065
1.2151
1.2298
1.2492
1.2803
1.3229
1.3470
1.3702
1.4037
1.4227
1.3954
1.4091
1.3703
1.3391
1.3177
1.3159
1.3297
1.3733
1.3767
1.3261
1.3264
1.3222
1.3103
1.3229
1.3463
1.3362
1.3075
1.3110
1.3305
1.3605
1.3584
1.4221
1.4383
1.4281
1.4220
1.4110
1.4150
1.3850
1.3838
1.3826
1.3032
1.2679
1.2881
1.2984
1.3124
1.2994
1.3293
1.3466
1.4067
1.3308
1.4441
1.4468
1.4664
1.4507
1.4187
1.3910
1.3801
1.3329
1.3085
1.3246
1.3130
1.2511
1.2554
1.2583
1.2684
1.2703
1.2458
1.2804
1.2715
1.2897
1.2945
1.3128
1.3158
1.2702
1.2090
1.1950
1.1562
1.1620
1.1525
1.1746
1.2144
1.2521
1.2841
1.2756
1.2691
1.2395
1.2391
1.2212
1.2585
1.2579
1.2714
1.2593
1.2471
1.2477
1.2535
1.2677
1.2796
1.2893
1.2973
1.2950
1.3335
1.3318
1.3444
1.3589
1.3740
1.3840
1.3860
1.3619
1.3768
1.4294
1.4216
1.4025
1.4050
1.3665
1.3557
1.3700
1.3654
1.3768
1.4396
1.4202
1.3564
1.3578
1.3319
1.3538
1.3852
1.3799
1.3975
1.3992
1.3977
1.4296
1.4120
1.3940
1.3903
1.4042
1.4096
1.3909
1.3957
1.3733
1.3484
1.3212
1.3192
1.3438
1.3202
1.3161
1.3288
1.3443
1.3372
1.3007
1.2936
1.3131
1.3648
1.3095
1.3963
1.3908
1.4556
1.4571
1.4987
1.4537
1.4705
1.4168
1.4151
1.3821
1.3343
1.3166
1.3293
1.3044
1.3080
1.2736
1.2471
1.2506
1.2034
1.2014
1.1453
1.2442
1.2441
1.2717
1.2374
1.2178
1.2387
1.2229
1.2075
1.2481
1.2413
1.2231
1.2496
1.2363
1.2733
1.2384
1.2320
1.2139
1.2064
1.2275
1.1642
1.1446
1.1500
1.0930
1.0855
1.0822
1.1070
1.0795
1.0962
1.0797
1.1030
1.0521
1.0774
1.0477
1.0591
1.0607
1.0206
0.9903
0.9844
0.9879
1.0193
0.9764
0.9635
0.9532
0.9494
0.9700
0.9660
0.9796
1.0043
1.0060
1.0097
1.0212
0.9993
0.9988
0.9996
0.9751
1.0018
1.0067
0.9470
0.9306
0.9874
1.0548
0.9990
1.0906
1.2039
1.1752
1.1318
1.1058
1.0679
1.0228
1.1025
1.2586
1.4072
1.4223
1.3887
1.3396
1.2856
1.3072
1.3184
1.2749
1.2551
1.3164
1.2644
1.2241
1.2243
1.1756
1.1822
1.1148
1.1385
1.2153
1.2096
1.2073
1.2276
1.2242
1.2754
1.2288
1.2176
1.1856
1.1897
1.2035
1.1949
1.2318
1.2519
1.2585
1.2335
1.2615
1.3023
1.2921
1.3137
1.3413
1.3267
1.3466
1.5004
1.5401
1.6469
1.6866
1.6494
1.6685
1.6071
1.5170
1.5440
1.5425
1.5347
1.5010
1.4799
1.4334
1.3897
1.3815
1.3155
1.3270
1.3232
1.3063
1.2704
1.2673
1.2438
1.2521
1.2160
1.1831
1.1254
1.0908
1.0897
1.0904
1.0825
1.0499
1.0378
1.0008
1.0101
1.0207
1.0065
0.9926
1.0069
0.9941
0.9924
1.0002
0.9681
0.9892
0.9911
0.9588
0.9931
1.0091
1.0079
1.0013
0.9886
0.9779
0.9877
0.9548
0.9479
0.9035
0.9001
0.8871
0.9135
0.9013
0.9177
0.9229
0.9079
0.8967
0.9114
0.8983
0.9284
0.9336
0.9366
0.9730
0.9773
0.9872
0.9843
0.9835
0.9741
0.9762
0.9762
0.9582
0.9702
0.9741
0.9831
0.9698
0.9771
0.9672
0.9633
0.9585
0.9429
0.9349
0.9329
0.9301
0.9305
0.9140
0.9032
0.9088
0.8965
0.9097
0.9069
0.9175
0.9291
0.9240
0.9294
0.9292
0.9321
0.9421
0.9471
0.9455
0.9417
0.9508
0.9521
0.9610
0.9657
0.9627
0.9606
0.9600
0.9523
0.9613
0.9685
0.9283
0.9371
0.9462
0.9215
0.9566
0.9311
0.9533
0.9661
0.9803
0.9634
0.9770
0.9727
0.9768
0.9804
0.9717
0.9449
0.9783
1.0018
0.9818
0.9919
0.9788
0.9605
0.9640
0.9614
0.9011
0.8763
0.8821
0.8783
0.9003
0.9094
0.8813
0.8998
0.9202
0.9178
0.9419
0.9025
0.9304
0.9278
0.8454
0.8682
0.8831
0.9080
0.9267
0.9519
0.9512
0.9548
0.9488
0.9722
0.9763
0.9594
0.9603
0.9758
0.9480
0.9480
0.9537
0.9501
0.9459
0.9240
0.9276
0.9310
0.9529
0.9562
0.9535
0.9584
0.9357
0.9241
0.9214
0.9127
0.9183
0.9085
0.8281
0.9052
0.9204
0.9350
0.9058
0.8852
0.8734
0.9010
0.8763
0.8599
0.8576
0.8599
0.8404
0.8390
0.8378
0.8441
0.8421
0.8397
0.8633
0.8584
0.8471
0.8370
0.8352
0.8366
0.8271
0.8180
0.8168
0.8166
0.8170
0.8263
0.8127
0.8086
0.8231
0.8091
0.8068
0.8141
0.7973
0.7643
0.7866
0.7667
0.7835
0.7960
0.8155
0.8128
0.8042
0.8030
0.8046
0.7814
0.7852
0.8008
0.7980
0.7916
0.7904
0.7739
0.7666
0.7602
0.7836
0.8019
0.8271
0.8285
0.8222
0.8045
0.8141
0.8256
0.8186
0.8311
0.8373
0.8414
0.8161
0.8385
0.8467
0.8314
0.8195
0.8067
0.8029
0.8035
0.7935
0.7756
0.8015
0.7875
0.8162
0.8138
0.7954
0.7857
0.7526
0.7592
0.7674
0.7440
0.7656
0.7490
0.7557
0.7301
0.6970
0.7050
0.6784
0.6546
0.6438
0.6544
0.6424
0.6086
0.6273
0.6155
0.5878
0.5711
0.5806
0.6053
0.6025
0.5643
0.5644
0.5607
0.5603
0.5615
0.5337
0.5291
0.5111
0.4909
0.5127
0.5087
0.5177
0.5488
0.5383
0.5158
0.5528
0.5294
0.5405
0.6064
0.6335
0.6366
0.6750
0.7057
0.7128
0.7106
0.7230
0.7399
0.6977
0.6835
0.6754
0.6683
0.6905
0.6775
0.6602
0.6341
0.6333
0.6136
0.6104
0.5935
0.5991
0.5938
0.5960
0.5882