Günlük oranları Tarihi BRL /IRR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 12 307.2788 İran riyali
üzerinde asgari
1 Brezilya reali = 2 645.3494 İran riyali
Fiyat tarihinin IRR / BRL
| Date | BRL/IRR |
| | 8 114.1254 |
| | 8 372.6294 |
| | 8 315.3690 |
| | 8 453.8035 |
| | 8 355.3553 |
| | 8 442.7871 |
| | 8 497.0851 |
| | 8 439.0758 |
| | 8 492.6773 |
| | 8 484.5719 |
| | 8 431.9573 |
| | 8 491.6991 |
| | 8 427.1903 |
| | 8 652.3773 |
| | 8 631.0512 |
| | 8 674.4620 |
| | 8 640.8754 |
| | 8 632.1382 |
| | 8 558.6180 |
| | 8 547.0336 |
| | 8 627.7261 |
| | 8 710.5665 |
| | 8 614.0201 |
| | 8 643.6118 |
| | 8 373.2829 |
| | 8 426.2397 |
| | 8 384.4237 |
| | 8 222.6958 |
| | 8 345.1820 |
| | 8 498.4821 |
| | 8 704.7400 |
| | 8 568.4095 |
| | 8 556.7898 |
| | 8 668.2586 |
| | 8 483.6050 |
| | 8 522.0531 |
| | 8 634.3143 |
| | 8 950.2961 |
| | 8 942.7381 |
| | 8 738.6772 |
| | 8 625.1671 |
| | 8 792.1249 |
| | 8 859.6751 |
| | 8 852.1450 |
| | 8 689.3137 |
| | 8 589.9049 |
| | 8 427.7928 |
| | 8 510.1427 |
| | 8 640.9547 |
| | 8 434.1559 |
| | 8 472.9667 |
| | 8 396.3918 |
| | 8 549.8750 |
| | 8 056.9912 |
| | 8 202.8423 |
| | 8 132.5872 |
| | 8 055.7910 |
| | 8 192.5106 |
| | 8 203.8119 |
| | 8 247.9865 |
| | 8 046.2373 |
| | 8 088.2002 |
| | 7 973.0580 |
| | 7 802.4593 |
| | 7 999.6146 |
| | 7 821.0507 |
| | 7 768.4715 |
| | 7 933.7989 |
| | 7 910.6244 |
| | 7 950.9800 |
| | 7 951.1007 |
| | 8 211.3582 |
| | 8 184.8643 |
| | 7 969.6956 |
| | 8 019.0162 |
| | 8 152.7937 |
| | 8 179.8923 |
| | 7 855.6816 |
| | 8 167.8690 |
| | 8 304.5483 |
| | 8 205.1407 |
| | 8 411.5504 |
| | 8 211.1816 |
| | 8 298.3512 |
| | 8 275.1497 |
| | 8 166.8348 |
| | 7 904.5159 |
| | 7 787.7971 |
| | 7 873.4917 |
| | 7 945.7396 |
| | 8 084.6979 |
| | 8 162.1245 |
| | 8 260.0200 |
| | 8 809.9757 |
| | 8 919.5491 |
| | 8 790.2356 |
| | 8 377.2944 |
| | 8 193.7025 |
| | 8 306.9489 |
| | 8 682.5481 |
| | 8 568.4788 |
| | 8 257.0274 |
| | 8 262.5791 |
| | 8 181.2008 |
| | 8 277.5024 |
| | 8 100.8539 |
| | 8 026.0667 |
| | 7 964.7928 |
| | 7 699.1707 |
| | 7 657.5977 |
| | 7 464.2130 |
| | 7 434.8510 |
| | 7 514.7487 |
| | 7 357.0394 |
| | 7 436.8013 |
| | 7 430.3458 |
| | 7 541.6925 |
| | 7 562.0548 |
| | 7 741.3697 |
| | 7 620.0311 |
| | 7 436.9785 |
| | 7 604.5252 |
| | 7 654.9126 |
| | 7 619.6490 |
| | 7 735.5287 |
| | 7 823.3154 |
| | 7 926.7353 |
| | 8 086.7593 |
| | 8 160.6718 |
| | 8 144.7429 |
| | 7 838.5776 |
| | 8 012.5753 |
| | 8 054.6642 |
| | 8 142.5506 |
| | 8 142.7786 |
| | 8 025.9835 |
| | 8 141.8394 |
| | 8 269.1324 |
| | 8 547.4917 |
| | 8 396.6517 |
| | 8 320.9864 |
| | 8 343.0775 |
| | 8 069.0296 |
| | 7 914.4705 |
| | 7 984.7201 |
| | 8 059.6111 |
| | 7 740.3170 |
| | 7 744.4484 |
| | 7 592.0902 |
| | 7 343.5533 |
| | 7 433.5311 |
| | 7 281.7006 |
| | 7 646.0060 |
| | 7 497.3312 |
| | 7 165.4764 |
| | 7 462.5190 |
| | 7 702.6488 |
| | 7 841.8059 |
| | 7 846.6294 |
| | 7 750.2917 |
| | 7 701.5219 |
| | 7 949.5954 |
| | 7 669.6776 |
| | 7 949.2102 |
| | 8 025.0333 |
| | 8 218.3347 |
| | 8 224.7530 |
| | 8 256.0437 |
| | 7 895.7736 |
| | 7 738.6127 |
| | 7 780.0695 |
| | 7 817.1972 |
| | 7 331.9193 |
| | 7 486.3891 |
| | 7 509.2291 |
| | 7 611.8592 |
| | 7 552.5342 |
| | 7 436.9395 |
| | 7 776.3350 |
| | 7 990.0197 |
| | 7 944.4886 |
| | 7 665.3535 |
| | 7 503.7475 |
| | 7 641.5603 |
| | 7 681.1554 |
| | 7 914.1787 |
| | 8 183.6738 |
| | 7 900.5115 |
| | 7 792.7466 |
| | 7 870.3493 |
| | 7 799.6163 |
| | 8 014.8161 |
| | 8 166.0193 |
| | 8 729.8722 |
| | 7 843.7043 |
| | 7 732.7089 |
| | 7 361.8394 |
| | 7 236.2718 |
| | 7 597.3005 |
| | 7 447.7302 |
| | 7 919.0872 |
| | 8 097.1073 |
| | 7 965.0316 |
| | 8 106.1615 |
| | 8 186.4785 |
| | 8 419.4802 |
| | 8 911.8628 |
| | 9 410.8338 |
| | 9 595.2764 |
| | 9 728.5169 |
| | 9 736.1717 |
| | 9 911.0405 |
| | 10 006.6427 |
| | 10 049.2964 |
| | 10 152.3866 |
| | 10 366.0803 |
| | 10 475.6098 |
| | 10 310.9890 |
| | 10 362.0183 |
| | 10 163.6601 |
| | 9 968.5157 |
| | 9 961.1954 |
| | 9 982.4651 |
| | 10 138.9407 |
| | 10 493.9831 |
| | 10 551.8563 |
| | 10 198.6103 |
| | 10 206.7742 |
| | 10 253.2480 |
| | 10 130.4372 |
| | 10 114.1175 |
| | 10 317.8283 |
| | 10 282.2917 |
| | 10 058.7683 |
| | 10 133.8086 |
| | 10 333.2831 |
| | 10 564.7938 |
| | 10 593.5156 |
| | 11 134.1133 |
| | 11 254.1061 |
| | 11 212.6143 |
| | 11 072.2710 |
| | 10 961.6529 |
| | 11 001.8086 |
| | 10 828.1167 |
| | 10 835.0594 |
| | 10 836.1671 |
| | 10 564.6888 |
| | 10 278.6012 |
| | 10 542.9861 |
| | 10 606.5895 |
| | 10 670.5655 |
| | 10 698.4811 |
| | 10 874.4842 |
| | 10 937.2122 |
| | 10 930.9627 |
| | 10 922.1832 |
| | 11 105.0413 |
| | 10 968.3136 |
| | 11 151.8800 |
| | 11 222.3734 |
| | 11 278.4877 |
| | 11 208.2777 |
| | 11 477.1281 |
| | 11 195.4590 |
| | 11 212.8800 |
| | 11 532.8753 |
| | 11 420.2590 |
| | 10 847.5602 |
| | 10 784.8115 |
| | 10 798.6596 |
| | 10 846.2730 |
| | 11 059.8615 |
| | 10 782.8945 |
| | 11 314.5803 |
| | 11 278.6164 |
| | 11 404.8523 |
| | 11 431.7465 |
| | 11 530.1167 |
| | 11 375.9712 |
| | 11 245.7464 |
| | 10 743.1231 |
| | 10 546.6021 |
| | 10 442.3192 |
| | 10 563.5043 |
| | 10 385.3277 |
| | 10 582.9378 |
| | 10 878.1171 |
| | 11 115.1716 |
| | 11 742.2474 |
| | 11 749.4274 |
| | 11 525.1988 |
| | 11 217.4483 |
| | 11 083.7303 |
| | 10 891.8931 |
| | 11 260.8423 |
| | 11 316.1348 |
| | 11 383.2125 |
| | 11 260.8604 |
| | 11 277.0846 |
| | 11 437.1883 |
| | 11 602.2650 |
| | 10 548.0933 |
| | 10 678.5953 |
| | 10 849.1840 |
| | 10 951.6636 |
| | 10 998.2879 |
| | 11 355.8681 |
| | 11 344.1196 |
| | 11 435.5677 |
| | 11 494.7312 |
| | 11 508.0377 |
| | 11 540.7844 |
| | 11 474.7032 |
| | 11 224.0090 |
| | 11 326.9800 |
| | 11 677.2222 |
| | 11 257.5258 |
| | 11 188.5615 |
| | 11 046.3983 |
| | 10 755.8727 |
| | 10 645.8665 |
| | 10 710.1832 |
| | 10 638.1000 |
| | 10 725.9575 |
| | 10 770.0215 |
| | 10 655.8873 |
| | 10 586.9960 |
| | 10 655.4992 |
| | 10 500.4306 |
| | 10 582.7857 |
| | 10 620.0005 |
| | 10 545.4327 |
| | 10 619.1785 |
| | 10 574.4116 |
| | 10 624.3852 |
| | 10 717.3329 |
| | 10 572.5950 |
| | 10 388.2440 |
| | 10 374.1318 |
| | 10 305.8944 |
| | 10 473.7748 |
| | 10 458.3843 |
| | 10 384.4694 |
| | 10 250.2472 |
| | 10 003.5310 |
| | 9 837.3722 |
| | 9 850.4438 |
| | 9 887.7350 |
| | 9 785.2394 |
| | 9 842.3610 |
| | 9 965.3224 |
| | 9 934.2202 |
| | 10 444.6788 |
| | 10 159.3838 |
| | 10 224.6854 |
| | 10 378.9421 |
| | 10 480.2767 |
| | 10 311.0744 |
| | 10 420.7310 |
| | 10 378.4023 |
| | 10 568.9671 |
| | 10 293.4481 |
| | 10 335.8135 |
| | 10 433.1429 |
| | 10 506.2143 |
| | 10 418.3054 |
| | 10 400.9799 |
| | 10 359.2942 |
| | 10 240.0916 |
| | 9 994.6158 |
| | 10 135.0609 |
| | 9 870.9875 |
| | 9 873.3032 |
| | 9 604.8924 |
| | 9 663.4938 |
| | 9 399.0709 |
| | 9 427.7655 |
| | 9 470.5850 |
| | 9 306.7456 |
| | 9 946.9757 |
| | 9 941.4798 |
| | 10 129.6939 |
| | 9 387.6769 |
| | 9 384.3008 |
| | 9 373.8814 |
| | 9 287.1640 |
| | 9 191.8328 |
| | 9 270.1666 |
| | 9 207.3726 |
| | 9 326.8661 |
| | 9 401.5409 |
| | 9 441.3977 |
| | 9 485.1209 |
| | 9 225.6399 |
| | 9 155.8668 |
| | 9 233.8543 |
| | 9 257.3978 |
| | 9 369.3694 |
| | 9 031.7694 |
| | 8 971.9250 |
| | 8 948.1659 |
| | 8 564.0878 |
| | 8 452.7287 |
| | 8 518.0608 |
| | 8 669.4052 |
| | 8 576.0123 |
| | 8 726.2336 |
| | 8 507.9890 |
| | 8 646.9468 |
| | 8 311.0207 |
| | 8 436.0214 |
| | 8 184.6138 |
| | 8 339.1112 |
| | 8 305.8715 |
| | 8 006.7427 |
| | 7 614.6357 |
| | 7 495.2339 |
| | 7 560.8986 |
| | 7 765.6429 |
| | 7 410.9222 |
| | 7 283.3158 |
| | 7 490.7536 |
| | 7 478.4735 |
| | 7 610.0728 |
| | 7 611.3097 |
| | 7 679.3033 |
| | 7 824.5941 |
| | 7 947.9039 |
| | 7 972.4867 |
| | 8 025.9530 |
| | 7 863.2639 |
| | 7 891.3316 |
| | 7 750.1885 |
| | 7 678.6232 |
| | 7 690.8594 |
| | 7 961.6827 |
| | 7 647.4116 |
| | 7 341.3811 |
| | 7 534.8618 |
| | 7 830.5291 |
| | 7 802.4501 |
| | 8 290.8155 |
| | 8 435.4010 |
| | 8 544.5754 |
| | 8 612.8652 |
| | 8 597.0856 |
| | 8 795.3297 |
| | 9 251.1119 |
| | 9 385.4841 |
| | 9 374.4378 |
| | 9 384.9053 |
| | 9 440.0920 |
| | 9 301.4584 |
| | 9 289.0851 |
| | 9 068.2209 |
| | 9 197.2399 |
| | 9 431.2478 |
| | 9 301.5303 |
| | 9 199.3845 |
| | 9 653.1178 |
| | 9 292.5122 |
| | 9 030.4926 |
| | 8 993.4435 |
| | 8 666.6248 |
| | 8 855.6659 |
| | 8 593.3077 |
| | 8 944.5365 |
| | 9 610.2801 |
| | 9 592.6875 |
| | 9 729.4095 |
| | 9 929.6510 |
| | 10 122.7581 |
| | 10 582.2648 |
| | 10 311.0101 |
| | 10 203.6421 |
| | 10 039.2949 |
| | 10 047.4895 |
| | 10 107.9294 |
| | 9 998.6538 |
| | 10 323.7678 |
| | 10 480.7207 |
| | 10 547.0667 |
| | 10 240.6452 |
| | 10 448.0693 |
| | 10 698.8717 |
| | 10 625.9303 |
| | 10 845.6066 |
| | 11 115.9162 |
| | 10 950.3406 |
| | 10 885.5068 |
| | 11 117.6976 |
| | 11 399.6480 |
| | 11 751.5531 |
| | 11 844.7792 |
| | 11 550.0290 |
| | 11 666.2416 |
| | 11 548.5132 |
| | 11 609.1408 |
| | 11 684.2218 |
| | 11 644.0607 |
| | 11 638.5811 |
| | 11 567.7592 |
| | 11 575.8280 |
| | 11 508.3390 |
| | 11 453.9244 |
| | 11 444.0144 |
| | 11 262.3562 |
| | 11 478.9958 |
| | 11 539.3782 |
| | 11 509.0500 |
| | 11 398.7628 |
| | 11 365.9752 |
| | 11 323.3153 |
| | 11 427.2833 |
| | 11 347.9886 |
| | 11 138.8787 |
| | 10 767.4187 |
| | 10 620.2468 |
| | 10 608.3877 |
| | 10 615.0940 |
| | 10 614.7385 |
| | 10 396.7537 |
| | 10 342.5778 |
| | 10 196.9387 |
| | 10 258.2091 |
| | 10 578.0147 |
| | 10 510.5709 |
| | 10 413.6070 |
| | 10 510.4832 |
| | 10 476.3007 |
| | 10 635.9793 |
| | 10 682.4143 |
| | 10 539.1016 |
| | 10 851.7454 |
| | 10 904.7480 |
| | 10 722.6786 |
| | 11 126.4367 |
| | 11 368.6364 |
| | 11 420.6297 |
| | 11 374.4598 |
| | 11 272.0450 |
| | 11 136.8736 |
| | 11 252.3028 |
| | 10 898.1705 |
| | 10 838.3479 |
| | 10 439.8198 |
| | 10 392.6906 |
| | 10 316.0808 |
| | 10 868.0068 |
| | 10 763.5772 |
| | 5 410.8836 |
| | 5 473.6413 |
| | 5 465.9108 |
| | 5 443.3426 |
| | 5 518.0118 |
| | 5 505.6145 |
| | 5 680.0799 |
| | 5 731.6944 |
| | 5 760.1594 |
| | 5 987.2427 |
| | 6 027.7679 |
| | 6 102.4553 |
| | 6 113.3248 |
| | 6 122.4186 |
| | 6 092.2242 |
| | 6 170.9357 |
| | 6 160.4736 |
| | 6 074.8183 |
| | 6 144.1157 |
| | 6 181.8033 |
| | 6 279.2023 |
| | 6 210.5316 |
| | 6 267.8052 |
| | 6 255.1039 |
| | 6 220.9973 |
| | 6 172.3373 |
| | 6 088.1982 |
| | 6 016.0013 |
| | 6 024.4648 |
| | 6 011.5349 |
| | 5 991.2889 |
| | 5 913.5319 |
| | 5 863.0603 |
| | 5 920.6402 |
| | 5 807.8917 |
| | 5 877.9983 |
| | 5 934.2054 |
| | 5 996.0407 |
| | 6 048.1073 |
| | 6 051.3463 |
| | 6 072.9620 |
| | 6 041.3438 |
| | 6 037.1286 |
| | 6 065.5305 |
| | 6 050.6372 |
| | 6 048.8115 |
| | 6 077.9473 |
| | 6 035.6152 |
| | 6 058.9334 |
| | 6 076.4676 |
| | 6 071.0651 |
| | 6 039.4785 |
| | 6 043.3742 |
| | 6 039.5683 |
| | 5 994.6414 |
| | 6 043.4377 |
| | 6 141.3831 |
| | 5 918.3035 |
| | 5 970.7553 |
| | 6 044.0802 |
| | 5 999.6397 |
| | 6 196.0122 |
| | 6 037.4691 |
| | 6 191.8545 |
| | 6 370.2093 |
| | 6 487.6393 |
| | 6 271.3056 |
| | 6 416.5042 |
| | 6 471.9303 |
| | 6 474.1431 |
| | 6 511.8511 |
| | 6 519.6056 |
| | 6 521.4469 |
| | 6 817.4095 |
| | 6 838.4944 |
| | 6 884.6086 |
| | 6 794.7040 |
| | 6 548.0832 |
| | 6 463.6691 |
| | 6 449.8249 |
| | 6 316.2715 |
| | 6 067.7480 |
| | 5 892.3895 |
| | 5 970.7635 |
| | 5 909.5765 |
| | 5 993.2816 |
| | 6 087.3960 |
| | 4 947.8235 |
| | 5 066.3569 |
| | 6 152.1282 |
| | 6 192.6196 |
| | 6 328.3713 |
| | 6 014.9213 |
| | 6 026.6150 |
| | 6 089.9613 |
| | 5 671.4486 |
| | 5 863.0435 |
| | 6 057.4156 |
| | 6 327.1934 |
| | 6 422.5184 |
| | 6 626.4623 |
| | 6 623.2649 |
| | 6 575.7325 |
| | 6 615.5627 |
| | 6 785.5323 |
| | 6 836.8890 |
| | 6 671.5509 |
| | 6 693.2714 |
| | 6 826.6118 |
| | 6 812.1413 |
| | 7 129.3682 |
| | 6 689.4845 |
| | 6 699.4510 |
| | 6 656.0352 |
| | 6 486.6762 |
| | 6 494.2999 |
| | 6 490.5698 |
| | 6 643.9834 |
| | 6 678.8130 |
| | 6 564.8457 |
| | 6 608.8389 |
| | 6 461.1587 |
| | 6 264.5710 |
| | 6 183.2710 |
| | 6 201.9904 |
| | 6 238.2695 |
| | 6 224.1039 |
| | 6 220.3898 |
| | 6 212.3545 |
| | 6 174.4099 |
| | 6 191.2125 |
| | 6 209.5560 |
| | 6 181.8856 |
| | 6 138.8065 |
| | 6 280.4438 |
| | 6 151.0208 |
| | 6 085.5182 |
| | 6 092.4978 |
| | 6 150.6894 |
| | 6 000.4497 |
| | 6 033.0677 |
| | 6 026.4739 |
| | 6 112.9948 |
| | 6 110.0992 |
| | 6 127.7484 |
| | 6 326.4991 |
| | 6 300.4545 |
| | 6 088.4647 |
| | 6 015.0017 |
| | 5 834.5457 |
| | 5 820.0332 |
| | 5 758.3560 |
| | 5 701.5090 |
| | 5 685.8869 |
| | 5 672.5769 |
| | 5 692.3401 |
| | 5 718.2207 |
| | 5 653.2948 |
| | 5 603.6645 |
| | 5 661.5289 |
| | 5 636.6676 |
| | 5 628.2336 |
| | 5 682.1771 |
| | 5 566.8389 |
| | 5 381.3948 |
| | 5 511.4012 |
| | 5 367.7889 |
| | 5 487.2408 |
| | 5 641.9019 |
| | 5 724.7175 |
| | 5 702.9017 |
| | 5 616.4407 |
| | 5 594.0799 |
| | 5 605.9352 |
| | 5 485.1530 |
| | 5 471.6672 |
| | 5 598.2725 |
| | 5 530.3819 |
| | 5 490.5173 |
| | 5 479.8606 |
| | 5 317.3314 |
| | 5 288.7727 |
| | 5 291.6918 |
| | 5 447.0278 |
| | 5 585.9976 |
| | 5 722.4545 |
| | 5 736.1278 |
| | 5 701.2057 |
| | 5 564.9619 |
| | 5 668.2373 |
| | 5 722.9198 |
| | 5 668.5135 |
| | 5 747.0347 |
| | 5 789.4408 |
| | 5 813.0701 |
| | 5 632.9663 |
| | 5 767.5286 |
| | 5 772.3199 |
| | 5 675.2402 |
| | 5 587.9175 |
| | 5 516.9715 |
| | 5 435.2884 |
| | 5 450.0973 |
| | 5 393.7663 |
| | 5 253.3594 |
| | 5 416.2689 |
| | 5 327.9090 |
| | 5 430.5847 |
| | 5 398.3775 |
| | 5 269.4664 |
| | 5 217.4972 |
| | 5 007.8177 |
| | 5 052.8967 |
| | 5 091.6053 |
| | 4 944.2802 |
| | 5 041.1587 |
| | 4 927.5727 |
| | 4 966.1993 |
| | 4 810.3785 |
| | 4 722.6094 |
| | 4 771.1389 |
| | 4 593.2701 |
| | 4 552.2938 |
| | 4 520.9544 |
| | 4 581.5665 |
| | 4 468.3613 |
| | 4 181.7486 |
| | 4 301.6605 |
| | 4 320.5407 |
| | 4 117.5412 |
| | 3 997.8358 |
| | 4 046.3298 |
| | 4 230.9602 |
| | 4 271.1115 |
| | 4 141.8965 |
| | 4 265.3145 |
| | 4 265.4913 |
| | 4 302.6763 |
| | 4 304.6793 |
| | 4 124.4792 |
| | 4 150.0436 |
| | 4 190.1543 |
| | 4 102.5400 |
| | 4 267.2727 |
| | 4 326.2988 |
| | 4 413.4806 |
| | 4 649.3936 |
| | 4 568.6110 |
| | 4 279.9698 |
| | 4 599.4771 |
| | 4 419.7600 |
| | 4 529.5685 |
| | 5 035.5529 |
| | 5 383.8790 |
| | 5 307.4178 |
| | 5 596.4178 |
| | 5 861.3989 |
| | 5 781.1596 |
| | 5 751.2852 |
| | 5 828.1632 |
| | 5 917.3285 |
| | 5 844.7697 |
| | 5 780.1159 |
| | 5 718.0418 |
| | 5 742.3087 |
| | 5 775.1313 |
| | 5 755.4423 |
| | 5 724.5476 |
| | 5 625.7242 |
| | 5 673.0360 |
| | 5 507.9131 |
| | 5 618.9096 |
| | 5 539.4642 |
| | 5 592.8426 |
| | 5 367.2206 |
| | 5 379.4774 |
| | 5 359.5501 |
| | 5 362.6249 |
| | 5 280.3789 |
| | 5 288.3405 |
| | 5 338.2108 |
| | 5 490.5541 |
| | 5 519.9659 |
| | 5 490.7731 |
| | 5 375.3264 |
| | 5 329.6652 |
| | 5 318.4109 |
| | 5 215.7986 |
| | 5 092.0950 |
| | 5 332.5241 |
| | 5 262.7609 |
| | 5 270.6139 |
| | 5 208.6215 |
| | 5 126.4406 |
| | 5 297.3065 |
| | 5 219.2224 |
| | 5 120.9683 |
| | 5 321.4018 |
| | 5 280.7691 |
| | 5 316.3116 |
| | 5 296.9206 |
| | 5 095.7291 |
| | 5 162.9888 |
| | 5 148.4629 |
| | 5 099.9811 |
| | 4 996.6304 |
| | 4 875.2732 |
| | 4 757.2632 |
| | 4 740.2168 |
| | 4 764.2515 |
| | 4 601.3228 |
| | 4 784.4450 |
| | 4 875.6261 |
| | 4 935.3256 |
| | 5 022.4504 |
| | 4 971.4983 |
| | 4 888.2727 |
| | 4 832.5039 |
| | 4 782.5621 |
| | 4 884.3685 |
| | 4 741.6419 |
| | 4 836.1529 |
| | 4 747.2760 |
| | 4 747.1068 |
| | 4 598.1203 |
| | 4 577.7146 |
| | 4 551.1129 |
| | 4 560.3175 |
| | 4 548.4340 |
| | 4 560.6293 |
| | 4 515.5479 |
| | 4 481.1161 |
| | 4 438.2022 |
| | 4 415.0322 |
| | 4 304.2419 |
| | 4 435.5203 |
| | 4 421.6073 |
| | 4 372.4992 |
| | 4 395.3567 |
| | 4 319.1023 |
| | 4 329.6379 |
| | 4 314.0298 |
| | 4 286.4888 |
| | 4 311.8217 |
| | 4 294.4423 |
| | 4 299.5398 |
| | 4 315.3054 |
| | 4 243.1093 |
| | 4 219.8706 |
| | 4 274.7064 |
| | 4 261.9224 |
| | 4 322.7419 |
| | 4 305.4659 |
| | 4 311.0828 |
| | 4 318.4989 |
| | 4 252.9681 |
| | 4 254.5374 |
| | 4 182.1742 |
| | 4 296.7790 |
| | 4 227.0796 |
| | 4 298.9439 |
| | 4 273.3156 |
| | 4 299.1614 |
| | 4 247.2244 |
| | 4 202.6960 |
| | 4 202.8458 |
| | 4 193.0398 |
| | 4 161.8068 |
| | 4 214.6403 |
| | 4 237.8765 |
| | 4 125.4970 |
| | 4 096.4078 |
| | 4 061.1234 |
| | 4 039.8337 |
| | 4 085.4761 |
| | 4 024.0183 |
| | 4 203.0175 |
| | 4 423.4778 |
| | 4 383.5387 |
| | 4 319.6163 |
| | 4 275.7127 |
| | 4 245.5414 |
| | 4 238.6351 |
| | 4 197.4090 |
| | 4 291.8165 |
| | 4 276.4586 |
| | 4 310.4288 |
| | 4 260.0975 |
| | 4 300.9734 |
| | 4 220.4092 |
| | 4 167.6052 |
| | 4 124.9850 |
| | 4 031.8743 |
| | 3 985.6023 |
| | 4 013.6959 |
| | 3 885.4085 |
| | 3 893.4294 |
| | 3 854.0864 |
| | 4 023.1258 |
| | 4 127.7481 |
| | 4 112.6698 |
| | 4 095.1015 |
| | 4 156.3905 |
| | 4 115.8160 |
| | 4 026.0538 |
| | 4 003.8545 |
| | 4 046.7609 |
| | 4 036.1560 |
| | 4 027.1688 |
| | 4 011.3069 |
| | 3 929.9964 |
| | 3 874.0012 |
| | 3 877.6323 |
| | 3 753.0760 |
| | 3 756.9962 |
| | 3 830.0458 |
| | 3 890.4841 |
| | 3 780.5067 |
| | 3 714.1927 |
| | 3 854.5093 |
| | 3 818.8685 |
| | 3 821.8488 |
| | 3 775.3314 |
| | 3 767.9774 |
| | 3 638.2659 |
| | 3 653.9949 |
| | 3 745.8249 |
| | 3 677.8930 |
| | 3 603.5722 |
| | 3 616.7563 |
| | 3 540.3191 |
| | 3 509.5180 |
| | 3 394.7485 |
| | 3 447.9078 |
| | 3 337.0541 |
| | 3 242.6130 |
| | 3 250.0758 |
| | 3 221.6726 |
| | 3 328.6115 |
| | 3 403.1254 |
| | 3 444.5308 |
| | 3 429.1479 |
| | 3 413.1924 |
| | 3 374.1905 |
| | 3 292.9738 |
| | 3 270.6690 |
| | 3 276.5448 |
| | 3 293.9253 |
| | 3 257.4174 |
| | 3 266.1142 |
| | 3 191.7643 |
| | 3 225.6950 |
| | 3 201.2616 |
| | 3 181.6239 |
| | 3 150.5624 |
| | 3 096.0200 |
| | 3 057.6194 |
| | 3 033.4830 |
| | 3 062.5286 |
| | 3 096.7972 |
| | 3 089.0776 |
| | 3 047.6358 |
| | 3 060.4645 |
| | 3 001.4310 |
| | 2 985.0134 |
| | 2 959.6177 |
| | 2 940.3384 |
| | 2 885.4871 |
| | 2 825.7864 |
| | 2 862.1365 |
| | 2 859.7158 |
| | 2 827.2161 |
| | 2 796.4491 |
| | 2 846.9447 |
| | 2 766.4778 |
| | 2 767.5143 |
| | 2 758.7981 |
| | 2 730.9368 |
| | 2 774.9287 |
| | 2 686.1212 |
| | 2 775.7310 |
| | 2 804.3682 |
| | 2 903.3414 |
| | 3 015.7210 |
| | 2 974.6205 |
| | 2 968.9613 |
| | 2 969.0745 |
| | 2 915.4564 |
| | 2 894.7119 |
| | 2 913.9123 |
| | 2 921.2883 |