Günlük oranları Tarihi BRL /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Brezilya reali = 1.9137 Türkmenistan manatı
üzerinde asgari
1 Brezilya reali = 0.5730 Türkmenistan manatı
Fiyat tarihinin TMT / BRL
Date | BRL/TMT |
| 0.6773 |
| 0.6750 |
| 0.6985 |
| 0.6934 |
| 0.7037 |
| 0.6967 |
| 0.7029 |
| 0.7096 |
| 0.7028 |
| 0.7060 |
| 0.7065 |
| 0.7040 |
| 0.7088 |
| 0.7014 |
| 0.7196 |
| 0.7207 |
| 0.7231 |
| 0.7154 |
| 0.7167 |
| 0.7088 |
| 0.7078 |
| 0.7168 |
| 0.7232 |
| 0.7132 |
| 0.7185 |
| 0.6934 |
| 0.6980 |
| 0.6966 |
| 0.6833 |
| 0.6913 |
| 0.7062 |
| 0.7219 |
| 0.7098 |
| 0.7109 |
| 0.7200 |
| 0.7048 |
| 0.7071 |
| 0.7142 |
| 0.7427 |
| 0.7404 |
| 0.7281 |
| 0.7143 |
| 0.7300 |
| 0.7360 |
| 0.7324 |
| 0.7198 |
| 0.7103 |
| 0.6973 |
| 0.7066 |
| 0.7158 |
| 0.6987 |
| 0.7035 |
| 0.6971 |
| 0.7103 |
| 0.6690 |
| 0.6791 |
| 0.6748 |
| 0.6792 |
| 0.6788 |
| 0.6800 |
| 0.6860 |
| 0.6740 |
| 0.6819 |
| 0.6660 |
| 0.6525 |
| 0.6706 |
| 0.6631 |
| 0.6585 |
| 0.6589 |
| 0.6541 |
| 0.6579 |
| 0.6563 |
| 0.6806 |
| 0.6756 |
| 0.6613 |
| 0.6627 |
| 0.6746 |
| 0.6776 |
| 0.6511 |
| 0.6786 |
| 0.6871 |
| 0.6789 |
| 0.6980 |
| 0.6805 |
| 0.6867 |
| 0.6847 |
| 0.6749 |
| 0.6536 |
| 0.6440 |
| 0.6510 |
| 0.6570 |
| 0.6701 |
| 0.6746 |
| 0.6862 |
| 0.7319 |
| 0.7363 |
| 0.7279 |
| 0.6935 |
| 0.6780 |
| 0.6901 |
| 0.7196 |
| 0.7110 |
| 0.6852 |
| 0.6847 |
| 0.6792 |
| 0.6877 |
| 0.6711 |
| 0.6649 |
| 0.6598 |
| 0.6396 |
| 0.6344 |
| 0.6197 |
| 0.6159 |
| 0.6222 |
| 0.6112 |
| 0.6161 |
| 0.6152 |
| 0.6248 |
| 0.6282 |
| 0.6431 |
| 0.6330 |
| 0.6162 |
| 0.6318 |
| 0.6820 |
| 0.6339 |
| 0.6416 |
| 0.6510 |
| 0.6592 |
| 0.6712 |
| 0.6788 |
| 0.6770 |
| 0.6522 |
| 0.6653 |
| 0.6688 |
| 0.6781 |
| 0.6761 |
| 0.6474 |
| 0.6784 |
| 0.6893 |
| 0.7125 |
| 0.7000 |
| 0.6917 |
| 0.6955 |
| 0.6707 |
| 0.6598 |
| 0.6656 |
| 0.6719 |
| 0.6434 |
| 0.6456 |
| 0.6311 |
| 0.6122 |
| 0.6197 |
| 0.6053 |
| 0.6356 |
| 0.6232 |
| 0.5956 |
| 0.6203 |
| 0.6403 |
| 0.6537 |
| 0.6541 |
| 0.6442 |
| 0.6402 |
| 0.6608 |
| 0.6394 |
| 0.6627 |
| 0.6671 |
| 0.6832 |
| 0.6837 |
| 0.6882 |
| 0.6582 |
| 0.6433 |
| 0.6480 |
| 0.6517 |
| 0.6112 |
| 0.6241 |
| 0.6242 |
| 0.6327 |
| 0.6296 |
| 0.6200 |
| 0.6464 |
| 0.6642 |
| 0.6623 |
| 0.6390 |
| 0.6255 |
| 0.6352 |
| 0.6403 |
| 0.6597 |
| 0.6822 |
| 0.6586 |
| 0.6478 |
| 0.6535 |
| 0.6495 |
| 0.6662 |
| 0.6807 |
| 0.7277 |
| 0.6539 |
| 0.6446 |
| 0.6137 |
| 0.6032 |
| 0.6315 |
| 0.6209 |
| 0.6583 |
| 0.6731 |
| 0.6640 |
| 0.6758 |
| 0.6805 |
| 0.7019 |
| 0.7408 |
| 0.7823 |
| 0.7976 |
| 0.8087 |
| 0.8116 |
| 0.8262 |
| 0.8318 |
| 0.8377 |
| 0.8463 |
| 0.8641 |
| 0.8733 |
| 0.8571 |
| 0.8613 |
| 0.8449 |
| 0.8286 |
| 0.8280 |
| 0.8298 |
| 0.8452 |
| 0.8748 |
| 0.8771 |
| 0.8478 |
| 0.8509 |
| 0.8547 |
| 0.8421 |
| 0.8407 |
| 0.8601 |
| 0.8547 |
| 0.8385 |
| 0.8424 |
| 0.8590 |
| 0.8782 |
| 0.8831 |
| 0.9282 |
| 0.9355 |
| 0.9347 |
| 0.9230 |
| 0.9138 |
| 0.9145 |
| 0.9001 |
| 0.9007 |
| 0.9033 |
| 0.8680 |
| 0.8544 |
| 0.8789 |
| 0.8842 |
| 0.8895 |
| 0.8919 |
| 0.9039 |
| 0.9118 |
| 0.9112 |
| 0.9079 |
| 0.9231 |
| 0.9143 |
| 0.9270 |
| 0.9329 |
| 0.9375 |
| 0.9344 |
| 0.9540 |
| 0.9306 |
| 0.9321 |
| 0.9462 |
| 0.9396 |
| 0.9017 |
| 0.8990 |
| 0.9002 |
| 0.8958 |
| 0.9109 |
| 0.8880 |
| 0.9345 |
| 0.9315 |
| 0.9420 |
| 0.9442 |
| 0.9523 |
| 0.9396 |
| 0.9289 |
| 0.8736 |
| 0.8576 |
| 0.8467 |
| 0.8578 |
| 0.8433 |
| 0.8593 |
| 0.8821 |
| 0.9038 |
| 0.9395 |
| 0.9411 |
| 0.9281 |
| 0.9095 |
| 0.9037 |
| 0.8968 |
| 0.9268 |
| 0.9339 |
| 0.9433 |
| 0.9343 |
| 0.9396 |
| 0.9518 |
| 0.9664 |
| 0.9885 |
| 0.9979 |
| 1.0168 |
| 1.0234 |
| 1.0256 |
| 1.0571 |
| 1.0583 |
| 1.0683 |
| 1.0730 |
| 1.0795 |
| 1.0887 |
| 1.0820 |
| 1.0651 |
| 1.0758 |
| 1.1125 |
| 1.0961 |
| 1.0912 |
| 1.0800 |
| 1.0596 |
| 1.0518 |
| 1.0632 |
| 1.0591 |
| 1.0820 |
| 1.0858 |
| 1.0745 |
| 1.0673 |
| 1.0772 |
| 1.0672 |
| 1.0810 |
| 1.1035 |
| 1.0978 |
| 1.1096 |
| 1.1080 |
| 1.1191 |
| 1.1311 |
| 1.1143 |
| 1.1082 |
| 1.0955 |
| 1.0820 |
| 1.1229 |
| 1.1224 |
| 1.1157 |
| 1.0997 |
| 1.0782 |
| 1.0630 |
| 1.0648 |
| 1.0662 |
| 1.0564 |
| 1.0644 |
| 1.0777 |
| 1.0744 |
| 1.1212 |
| 1.0956 |
| 1.1021 |
| 1.1143 |
| 1.1289 |
| 1.1135 |
| 1.1233 |
| 1.1177 |
| 1.1348 |
| 1.1077 |
| 1.1144 |
| 1.1278 |
| 1.1382 |
| 1.1303 |
| 1.1224 |
| 1.1162 |
| 1.0973 |
| 1.0862 |
| 1.0921 |
| 1.0699 |
| 1.0671 |
| 1.0416 |
| 1.0440 |
| 1.0158 |
| 1.0262 |
| 1.0366 |
| 1.0413 |
| 1.1050 |
| 1.1078 |
| 1.1388 |
| 1.1054 |
| 1.0989 |
| 1.0904 |
| 1.0771 |
| 1.0664 |
| 1.0720 |
| 1.0733 |
| 1.0803 |
| 1.0857 |
| 1.0972 |
| 1.1080 |
| 1.0701 |
| 1.0669 |
| 1.0654 |
| 1.0593 |
| 1.0787 |
| 1.0269 |
| 1.0293 |
| 0.9775 |
| 0.9735 |
| 0.9825 |
| 1.0022 |
| 0.9931 |
| 1.0024 |
| 0.9858 |
| 0.9998 |
| 0.9593 |
| 0.9778 |
| 0.9500 |
| 0.9609 |
| 0.9598 |
| 0.9267 |
| 0.8851 |
| 0.8682 |
| 0.8738 |
| 0.8971 |
| 0.8651 |
| 0.8493 |
| 0.8685 |
| 0.8661 |
| 0.8876 |
| 0.8860 |
| 0.8959 |
| 0.9109 |
| 0.9287 |
| 0.9295 |
| 0.9399 |
| 0.9181 |
| 0.9224 |
| 0.9056 |
| 0.8973 |
| 0.8988 |
| 0.9302 |
| 0.8935 |
| 0.8577 |
| 0.8804 |
| 0.9150 |
| 0.9116 |
| 0.9691 |
| 0.9888 |
| 1.0056 |
| 1.0141 |
| 1.0160 |
| 1.0407 |
| 1.0912 |
| 1.1108 |
| 1.1155 |
| 1.1173 |
| 1.1333 |
| 1.1162 |
| 1.1221 |
| 1.1024 |
| 1.1307 |
| 1.1644 |
| 1.1498 |
| 1.1393 |
| 1.1963 |
| 1.1541 |
| 1.1236 |
| 1.1223 |
| 1.0810 |
| 1.1112 |
| 1.0782 |
| 1.1257 |
| 1.2137 |
| 1.2162 |
| 1.0060 |
| 1.0278 |
| 1.0483 |
| 1.1033 |
| 1.0771 |
| 1.0681 |
| 1.0532 |
| 1.0570 |
| 1.0702 |
| 1.0607 |
| 1.0959 |
| 1.1147 |
| 1.1240 |
| 1.0926 |
| 1.1159 |
| 1.1430 |
| 1.1371 |
| 1.1599 |
| 1.1893 |
| 1.1715 |
| 1.1656 |
| 1.1914 |
| 1.2220 |
| 1.2605 |
| 1.2708 |
| 1.2473 |
| 1.2615 |
| 1.2513 |
| 1.2614 |
| 1.2810 |
| 1.2822 |
| 1.2873 |
| 1.2825 |
| 1.2886 |
| 1.2826 |
| 1.2768 |
| 1.2760 |
| 1.2568 |
| 1.2819 |
| 1.2897 |
| 1.2868 |
| 1.2748 |
| 1.2792 |
| 1.2746 |
| 1.2867 |
| 1.2785 |
| 1.2566 |
| 1.2271 |
| 1.2144 |
| 1.2146 |
| 1.2161 |
| 1.2176 |
| 1.1928 |
| 1.1867 |
| 1.1706 |
| 1.1790 |
| 1.2154 |
| 1.2094 |
| 1.1982 |
| 1.2097 |
| 1.2055 |
| 1.2235 |
| 1.2283 |
| 1.2135 |
| 1.2475 |
| 1.2528 |
| 1.2249 |
| 1.2702 |
| 1.3055 |
| 1.3119 |
| 1.3065 |
| 1.2911 |
| 1.2812 |
| 1.2934 |
| 1.2512 |
| 1.2487 |
| 1.1995 |
| 1.1964 |
| 1.1856 |
| 1.2500 |
| 1.2389 |
| 1.2600 |
| 1.2725 |
| 1.2707 |
| 1.2620 |
| 1.2835 |
| 1.2748 |
| 1.3182 |
| 1.3283 |
| 1.3401 |
| 1.3898 |
| 1.4003 |
| 1.4158 |
| 1.4177 |
| 1.4235 |
| 1.4135 |
| 1.4328 |
| 1.4309 |
| 1.4109 |
| 1.4183 |
| 1.4370 |
| 1.4606 |
| 1.4442 |
| 1.4436 |
| 1.4520 |
| 1.4449 |
| 1.4300 |
| 1.4145 |
| 1.3953 |
| 1.4010 |
| 1.4018 |
| 1.3912 |
| 1.3714 |
| 1.3618 |
| 1.3709 |
| 1.3476 |
| 1.3682 |
| 1.3748 |
| 1.3929 |
| 1.4008 |
| 1.4043 |
| 1.4068 |
| 1.3986 |
| 1.4030 |
| 1.4065 |
| 1.4070 |
| 1.4081 |
| 1.4088 |
| 1.4035 |
| 1.4045 |
| 1.4126 |
| 1.4083 |
| 1.4046 |
| 1.4018 |
| 1.4030 |
| 1.4024 |
| 1.4036 |
| 1.4240 |
| 1.3726 |
| 1.3881 |
| 1.4051 |
| 1.3962 |
| 1.4442 |
| 1.4026 |
| 1.4381 |
| 1.4821 |
| 1.5067 |
| 1.5142 |
| 1.5482 |
| 1.5633 |
| 1.5623 |
| 1.5714 |
| 1.5739 |
| 1.5721 |
| 1.6464 |
| 1.6492 |
| 1.6687 |
| 1.6551 |
| 1.6497 |
| 1.6270 |
| 1.6234 |
| 1.5977 |
| 1.5475 |
| 1.5246 |
| 1.5346 |
| 1.5293 |
| 1.5587 |
| 1.5981 |
| 1.5321 |
| 1.5796 |
| 1.6160 |
| 1.6294 |
| 1.6812 |
| 1.6146 |
| 1.6260 |
| 1.6376 |
| 1.5444 |
| 1.5699 |
| 1.6102 |
| 1.6826 |
| 1.7265 |
| 1.7850 |
| 1.7810 |
| 1.7813 |
| 1.7830 |
| 1.8339 |
| 1.8426 |
| 1.9021 |
| 1.9004 |
| 1.8681 |
| 1.8601 |
| 1.8543 |
| 1.8482 |
| 1.8293 |
| 1.8547 |
| 1.8427 |
| 1.8327 |
| 1.8167 |
| 1.8081 |
| 1.7517 |
| 1.7654 |
| 1.7605 |
| 1.7446 |
| 1.7205 |
| 1.6056 |
| 1.6268 |
| 1.6280 |
| 1.6459 |
| 1.6604 |
| 1.6848 |
| 1.6621 |
| 1.6461 |
| 1.6654 |
| 1.6883 |
| 1.7302 |
| 1.7152 |