ประวัติ ศาสตร์ เรียลบราซิล / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.9137 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เรียลบราซิล = 0.5212 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / BRL

Date BRL/TMT
0.6873
0.6816
0.6803
0.6766
0.6786
0.6915
0.6725
0.6944
0.6983
0.7004
0.7152
0.7030
0.7008
0.7075
0.7016
0.6810
0.6647
0.6685
0.6698
0.6725
0.6777
0.6767
0.6673
0.6740
0.6672
0.6551
0.6536
0.6529
0.6491
0.6283
0.6259
0.6464
0.6462
0.6533
0.6495
0.6565
0.6634
0.6553
0.6530
0.6532
0.6404
0.6608
0.6575
0.6578
0.6579
0.6455
0.6452
0.6487
0.6455
0.6450
0.6385
0.6281
0.6305
0.6281
0.6395
0.6462
0.6370
0.6372
0.6314
0.6183
0.6184
0.6208
0.6173
0.6154
0.6189
0.6026
0.5995
0.5914
0.6141
0.6093
0.6154
0.5976
0.5813
0.6073
0.6125
0.6056
0.6026
0.5939
0.5818
0.5758
0.5722
0.5681
0.5666
0.5710
0.5773
0.5793
0.6052
0.6098
0.6098
0.6060
0.6145
0.6152
0.6272
0.6387
0.6431
0.6320
0.6357
0.6284
0.6232
0.6385
0.6473
0.6389
0.6134
0.6321
0.6299
0.6442
0.6396
0.6188
0.6511
0.6469
0.6555
0.6685
0.6785
0.6857
0.6808
0.6914
0.6858
0.6773
0.6750
0.6985
0.6934
0.7037
0.6967
0.7029
0.7096
0.7028
0.7060
0.7065
0.7040
0.7088
0.7014
0.7196
0.7207
0.7231
0.7154
0.7167
0.7088
0.7078
0.7168
0.7232
0.7132
0.7185
0.6934
0.6980
0.6966
0.6833
0.6913
0.7062
0.7219
0.7098
0.7109
0.7200
0.7048
0.7071
0.7142
0.7427
0.7404
0.7281
0.7143
0.7300
0.7360
0.7324
0.7198
0.7103
0.6973
0.7066
0.7158
0.6987
0.7035
0.6971
0.7103
0.6690
0.6791
0.6748
0.6792
0.6788
0.6800
0.6860
0.6740
0.6819
0.6660
0.6525
0.6706
0.6631
0.6585
0.6589
0.6541
0.6579
0.6563
0.6806
0.6756
0.6613
0.6627
0.6746
0.6776
0.6511
0.6786
0.6871
0.6789
0.6980
0.6805
0.6867
0.6847
0.6749
0.6536
0.6440
0.6510
0.6570
0.6701
0.6746
0.6862
0.7319
0.7363
0.7279
0.6935
0.6780
0.6901
0.7196
0.7110
0.6852
0.6847
0.6792
0.6877
0.6711
0.6649
0.6598
0.6396
0.6344
0.6197
0.6159
0.6222
0.6112
0.6161
0.6152
0.6248
0.6282
0.6431
0.6330
0.6162
0.6318
0.6820
0.6339
0.6416
0.6510
0.6592
0.6712
0.6788
0.6770
0.6522
0.6653
0.6688
0.6781
0.6761
0.6474
0.6784
0.6893
0.7125
0.7000
0.6917
0.6955
0.6707
0.6598
0.6656
0.6719
0.6434
0.6456
0.6311
0.6122
0.6197
0.6053
0.6356
0.6232
0.5956
0.6203
0.6403
0.6537
0.6541
0.6442
0.6402
0.6608
0.6394
0.6627
0.6671
0.6832
0.6837
0.6882
0.6582
0.6433
0.6480
0.6517
0.6112
0.6241
0.6242
0.6327
0.6296
0.6200
0.6464
0.6642
0.6623
0.6390
0.6255
0.6352
0.6403
0.6597
0.6822
0.6586
0.6478
0.6535
0.6495
0.6662
0.6807
0.7277
0.6539
0.6446
0.6137
0.6032
0.6315
0.6209
0.6583
0.6731
0.6640
0.6758
0.6805
0.7019
0.7408
0.7823
0.7976
0.8087
0.8116
0.8262
0.8318
0.8377
0.8463
0.8641
0.8733
0.8571
0.8613
0.8449
0.8286
0.8280
0.8298
0.8452
0.8748
0.8771
0.8478
0.8509
0.8547
0.8421
0.8407
0.8601
0.8547
0.8385
0.8424
0.8590
0.8782
0.8831
0.9282
0.9355
0.9347
0.9230
0.9138
0.9145
0.9001
0.9007
0.9033
0.8680
0.8544
0.8789
0.8842
0.8895
0.8919
0.9039
0.9118
0.9112
0.9079
0.9231
0.9143
0.9270
0.9329
0.9375
0.9344
0.9540
0.9306
0.9321
0.9462
0.9396
0.9017
0.8990
0.9002
0.8958
0.9109
0.8880
0.9345
0.9315
0.9420
0.9442
0.9523
0.9396
0.9289
0.8736
0.8576
0.8467
0.8578
0.8433
0.8593
0.8821
0.9038
0.9395
0.9411
0.9281
0.9095
0.9037
0.8968
0.9268
0.9339
0.9433
0.9343
0.9396
0.9518
0.9664
0.9885
0.9979
1.0168
1.0234
1.0256
1.0571
1.0583
1.0683
1.0730
1.0795
1.0887
1.0820
1.0651
1.0758
1.1125
1.0961
1.0912
1.0800
1.0596
1.0518
1.0632
1.0591
1.0820
1.0858
1.0745
1.0673
1.0772
1.0672
1.0810
1.1035
1.0978
1.1096
1.1080
1.1191
1.1311
1.1143
1.1082
1.0955
1.0820
1.1229
1.1224
1.1157
1.0997
1.0782
1.0630
1.0648
1.0662
1.0564
1.0644
1.0777
1.0744
1.1212
1.0956
1.1021
1.1143
1.1289
1.1135
1.1233
1.1177
1.1348
1.1077
1.1144
1.1278
1.1382
1.1303
1.1224
1.1162
1.0973
1.0862
1.0921
1.0699
1.0671
1.0416
1.0440
1.0158
1.0262
1.0366
1.0413
1.1050
1.1078
1.1388
1.1054
1.0989
1.0904
1.0771
1.0664
1.0720
1.0733
1.0803
1.0857
1.0972
1.1080
1.0701
1.0669
1.0654
1.0593
1.0787
1.0269
1.0293
0.9775
0.9735
0.9825
1.0022
0.9931
1.0024
0.9858
0.9998
0.9593
0.9778
0.9500
0.9609
0.9598
0.9267
0.8851
0.8682
0.8738
0.8971
0.8651
0.8493
0.8685
0.8661
0.8876
0.8860
0.8959
0.9109
0.9287
0.9295
0.9399
0.9181
0.9224
0.9056
0.8973
0.8988
0.9302
0.8935
0.8577
0.8804
0.9150
0.9116
0.9691
0.9888
1.0056
1.0141
1.0160
1.0407
1.0912
1.1108
1.1155
1.1173
1.1333
1.1162
1.1221
1.1024
1.1307
1.1644
1.1498
1.1393
1.1963
1.1541
1.1236
1.1223
1.0810
1.1112
1.0782
1.1257
1.2137
1.2162
1.0060
1.0278
1.0483
1.1033
1.0771
1.0681
1.0532
1.0570
1.0702
1.0607
1.0959
1.1147
1.1240
1.0926
1.1159
1.1430
1.1371
1.1599
1.1893
1.1715
1.1656
1.1914
1.2220
1.2605
1.2708
1.2473
1.2615
1.2513
1.2614
1.2810
1.2822
1.2873
1.2825
1.2886
1.2826
1.2768
1.2760
1.2568
1.2819
1.2897
1.2868
1.2748
1.2792
1.2746
1.2867
1.2785
1.2566
1.2271
1.2144
1.2146
1.2161
1.2176
1.1928
1.1867
1.1706
1.1790
1.2154
1.2094
1.1982
1.2097
1.2055
1.2235
1.2283
1.2135
1.2475
1.2528
1.2249
1.2702
1.3055
1.3119
1.3065
1.2911
1.2812
1.2934
1.2512
1.2487
1.1995
1.1964
1.1856
1.2500
1.2389
1.2600
1.2725
1.2707
1.2620
1.2835
1.2748
1.3182
1.3283
1.3401
1.3898
1.4003
1.4158
1.4177
1.4235
1.4135
1.4328
1.4309
1.4109
1.4183
1.4370
1.4606
1.4442
1.4436
1.4520
1.4449
1.4300
1.4145
1.3953
1.4010
1.4018
1.3912
1.3714
1.3618
1.3709
1.3476
1.3682
1.3748
1.3929
1.4008
1.4043
1.4068
1.3986
1.4030
1.4065
1.4070
1.4081
1.4088
1.4035
1.4045
1.4126
1.4083
1.4046
1.4018
1.4030
1.4024
1.4036
1.4240
1.3726
1.3881
1.4051
1.3962
1.4442
1.4026
1.4381
1.4821
1.5067
1.5142
1.5482
1.5633
1.5623
1.5714
1.5739
1.5721
1.6464
1.6492
1.6687
1.6551
1.6497
1.6270
1.6234
1.5977
1.5475
1.5246
1.5346
1.5293
1.5587
1.5981
1.5321
1.5796
1.6160
1.6294
1.6812
1.6146
1.6260
1.6376
1.5444
1.5699
1.6102
1.6826
1.7265
1.7850
1.7810
1.7813
1.7830
1.8339
1.8426
1.9021
1.9004
1.8681
1.8601
1.8543
1.8482
1.8293
1.8547
1.8427
1.8327
1.8167
1.8081
1.7517
1.7654
1.7605
1.7446
1.7205
1.6056
1.6268
1.6280
1.6459
1.6604
1.6848
1.6621
1.6461
1.6654
1.6883
1.7302
1.7152