Tarihsel Bitcoin / Arnavutluk leki
Günlük oranları Tarihi BTC /ALL beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 10 319 156.3039 Arnavutluk leki
üzerinde asgari
1 Bitcoin = 1 399.8701 Arnavutluk leki
| Date | BTC/ALL |
|---|---|
| 5 349 787.4431 | |
| 5 123 255.5342 | |
| 5 246 448.7842 | |
| 4 959 392.4936 | |
| 5 261 475.0795 | |
| 5 418 692.7222 | |
| 5 208 865.7120 | |
| 5 840 770.0325 | |
| 6 340 393.8859 | |
| 6 313 961.0883 | |
| 6 624 726.8034 | |
| 6 547 905.1729 | |
| 6 302 234.2756 | |
| 6 154 357.9208 | |
| 6 108 989.5823 | |
| 5 723 376.9643 | |
| 5 590 036.9090 | |
| 5 877 082.6208 | |
| 6 258 863.8169 | |
| 5 670 310.6410 | |
| 5 653 173.7865 | |
| 5 283 332.2374 | |
| 5 601 127.0224 | |
| 5 705 726.7892 | |
| 6 438 961.2815 | |
| 7 206 183.0302 | |
| 7 679 027.2686 | |
| 7 536 315.8183 | |
| 7 752 926.7530 | |
| 7 147 315.6796 | |
| 7 272 313.6394 | |
| 7 091 143.0000 | |
| 7 506 669.1584 | |
| 7 181 288.8545 | |
| 7 391 704.3983 | |
| 7 673 431.7636 | |
| 8 858 349.4585 | |
| 8 949 398.8161 | |
| 9 488 379.3816 | |
| 9 180 336.8973 | |
| 9 635 544.7498 | |
| 10 319 156.3039 | |
| 9 458 766.1546 | |
| 9 285 882.1170 | |
| 9 510 134.6048 | |
| 9 268 086.4033 | |
| 9 129 060.5385 | |
| 9 177 155.0498 | |
| 9 704 159.4022 | |
| 9 921 974.9453 | |
| 9 688 373.2015 | |
| 9 888 312.7244 | |
| 9 819 212.9881 | |
| 10 033 554.9433 | |
| 9 043 970.1391 | |
| 8 963 204.1325 | |
| 8 998 101.1221 | |
| 9 109 699.9612 | |
| 9 462 136.9345 | |
| 9 113 669.9826 | |
| 9 438 334.5671 | |
| 9 182 955.0370 | |
| 9 108 073.0374 | |
| 8 250 274.3501 | |
| 8 276 397.5155 | |
| 7 582 691.1092 | |
| 7 393 148.0612 | |
| 7 170 152.2430 | |
| 7 573 619.9361 | |
| 7 985 535.4164 | |
| 7 644 069.2314 | |
| 7 187 365.6478 | |
| 8 191 753.3567 | |
| 8 638 708.0993 | |
| 9 051 143.6297 | |
| 9 384 730.3690 | |
| 9 725 350.7988 | |
| 9 590 839.2464 | |
| 9 709 534.4765 | |
| 9 104 655.4455 | |
| 9 656 553.2187 | |
| 8 697 423.1163 | |
| 8 983 821.6282 | |
| 9 924 233.5596 | |
| 9 074 251.5744 | |
| 8 955 623.5165 | |
| 8 709 801.7915 | |
| 8 382 935.9993 | |
| 8 176 643.0166 | |
| 6 118 164.3000 | |
| 6 364 185.2017 | |
| 6 132 444.5994 | |
| 5 975 286.7368 | |
| 5 606 914.0310 | |
| 5 591 530.2333 | |
| 5 645 810.5335 | |
| 5 211 780.7660 | |
| 5 148 328.0288 | |
| 5 332 229.2858 | |
| 5 634 040.6371 | |
| 5 366 802.6189 | |
| 5 427 700.6085 | |
| 4 936 121.1333 | |
| 6 181 653.1661 | |
| 6 228 148.5896 | |
| 5 958 764.3584 | |
| 5 254 368.6473 | |
| 5 862 880.2866 | |
| 5 640 867.2555 | |
| 6 231 513.5232 | |
| 6 491 015.1029 | |
| 6 373 103.0742 | |
| 6 417 693.0546 | |
| 6 602 530.3803 | |
| 5 864 799.7714 | |
| 5 896 508.2530 | |
| 5 993 029.0753 | |
| 6 349 076.8516 | |
| 6 019 056.3751 | |
| 6 739 731.0860 | |
| 6 639 556.5450 | |
| 6 643 961.5303 | |
| 6 432 775.7992 | |
| 6 842 956.1201 | |
| 6 553 177.8139 | |
| 5 217 146.5337 | |
| 4 985 291.7143 | |
| 4 808 377.2353 | |
| 4 132 761.4622 | |
| 4 155 188.7414 | |
| 3 766 518.1441 | |
| 4 023 768.1114 | |
| 4 482 467.0587 | |
| 4 147 166.1679 | |
| 4 108 595.8174 | |
| 4 045 283.4315 | |
| 3 894 255.4446 | |
| 3 917 953.5259 | |
| 3 480 684.0116 | |
| 3 563 530.8983 | |
| 3 560 937.1910 | |
| 3 421 228.1080 | |
| 3 433 651.1527 | |
| 3 296 457.2306 | |
| 2 859 864.5044 | |
| 2 763 392.2169 | |
| 2 783 157.3309 | |
| 2 620 455.0815 | |
| 2 668 292.0968 | |
| 2 502 650.9894 | |
| 2 586 124.8197 | |
| 2 640 071.0710 | |
| 2 541 202.6993 | |
| 2 796 551.4546 | |
| 2 760 089.4304 | |
| 2 727 248.5633 | |
| 2 658 888.8068 | |
| 2 742 353.6485 | |
| 2 879 852.6980 | |
| 3 024 844.1707 | |
| 2 973 871.4440 | |
| 2 646 228.1296 | |
| 2 553 446.0100 | |
| 2 609 163.0075 | |
| 2 859 389.9408 | |
| 2 758 377.4250 | |
| 2 783 154.2832 | |
| 2 794 876.3789 | |
| 2 839 342.4492 | |
| 2 783 461.5289 | |
| 3 021 767.5522 | |
| 2 584 252.9179 | |
| 2 423 251.0638 | |
| 2 556 384.9835 | |
| 2 685 624.0494 | |
| 2 370 762.3246 | |
| 2 457 090.0113 | |
| 2 449 759.3755 | |
| 2 453 845.0509 | |
| 2 278 807.7319 | |
| 1 904 132.8371 | |
| 1 782 914.6325 | |
| 1 816 219.0350 | |
| 1 772 203.2911 | |
| 1 881 679.1900 | |
| 1 872 992.4199 | |
| 1 821 111.4384 | |
| 1 804 751.9389 | |
| 1 888 076.4660 | |
| 2 411 770.3922 | |
| 2 431 151.9530 | |
| 2 296 777.9036 | |
| 2 333 669.0645 | |
| 2 300 328.7451 | |
| 2 334 312.5242 | |
| 2 315 777.6943 | |
| 2 279 948.8945 | |
| 2 596 391.1540 | |
| 2 340 305.7072 | |
| 2 379 795.0231 | |
| 2 512 607.6816 | |
| 2 778 727.2377 | |
| 2 724 329.8753 | |
| 2 651 870.0613 | |
| 2 432 356.2276 | |
| 2 585 723.0611 | |
| 2 318 628.7959 | |
| 2 286 293.8112 | |
| 2 335 241.7004 | |
| 2 347 042.4613 | |
| 2 582 037.9593 | |
| 3 514 704.3724 | |
| 3 558 232.1510 | |
| 3 285 795.6388 | |
| 3 452 267.1460 | |
| 3 464 059.0389 | |
| 4 417 508.2941 | |
| 4 509 709.8383 | |
| 4 568 143.3482 | |
| 4 466 047.9068 | |
| 4 390 304.4718 | |
| 4 677 475.9085 | |
| 3 958 220.7992 | |
| 4 569 977.1629 | |
| 4 662 305.3534 | |
| 4 163 042.0253 | |
| 3 933 700.6184 | |
| 4 529 020.6502 | |
| 4 496 800.8949 | |
| 4 936 796.3089 | |
| 5 391 568.6924 | |
| 5 033 222.3838 | |
| 5 012 362.7568 | |
| 5 405 997.7190 | |
| 6 181 790.2499 | |
| 6 075 231.8705 | |
| 6 810 520.9971 | |
| 6 997 587.6469 | |
| 6 475 875.0684 | |
| 6 619 134.6608 | |
| 6 498 174.9098 | |
| 6 025 590.0621 | |
| 5 136 513.1440 | |
| 4 392 787.5561 | |
| 4 447 980.9541 | |
| 4 646 923.0066 | |
| 5 401 163.6673 | |
| 4 854 997.3694 | |
| 5 140 520.7534 | |
| 4 734 399.5570 | |
| 4 776 910.0304 | |
| 4 009 734.4168 | |
| 3 863 417.6911 | |
| 3 203 166.2821 | |
| 3 430 951.9212 | |
| 3 487 068.3510 | |
| 3 538 333.7276 | |
| 3 256 942.0501 | |
| 4 107 983.3378 | |
| 3 396 689.5527 | |
| 3 766 541.9979 | |
| 3 892 933.4156 | |
| 4 400 115.8678 | |
| 5 649 739.3497 | |
| 5 859 823.3681 | |
| 5 514 940.5020 | |
| 5 694 089.1280 | |
| 6 181 885.7912 | |
| 6 159 664.2003 | |
| 6 032 349.8167 | |
| 5 614 279.0913 | |
| 5 750 478.6604 | |
| 5 438 226.6288 | |
| 5 097 130.3793 | |
| 5 516 324.7951 | |
| 4 886 431.8907 | |
| 4 759 800.0871 | |
| 3 431 165.1120 | |
| 3 288 058.0277 | |
| 3 750 390.5267 | |
| 3 610 823.0331 | |
| 3 220 823.3507 | |
| 2 730 193.0987 | |
| 2 305 870.2599 | |
| 1 961 507.1629 | |
| 1 965 273.4852 | |
| 2 037 683.9748 | |
| 1 915 917.1754 | |
| 1 747 383.8329 | |
| 1 600 001.0367 | |
| 1 444 455.5862 | |
| 1 371 454.7047 | |
| 1 239 906.9098 | |
| 1 214 661.1693 | |
| 1 135 254.0760 | |
| 1 136 831.5961 | |
| 1 099 606.9315 | |
| 1 116 598.6223 | |
| 1 089 460.5693 | |
| 1 213 895.6992 | |
| 1 231 719.9689 | |
| 1 284 052.2105 | |
| 1 253 603.2545 | |
| 1 182 640.5424 | |
| 1 164 562.4117 | |
| 992 241.6137 | |
| 1 010 692.2695 | |
| 1 027 345.2022 | |
| 1 014 544.3558 | |
| 1 072 028.8734 | |
| 1 040 817.1746 | |
| 1 076 063.9172 | |
| 1 139 191.5545 | |
| 1 010 467.0610 | |
| 1 106 267.7581 | |
| 990 216.3868 | |
| 1 005 502.5230 | |
| 887 148.8688 | |
| 787 815.4048 | |
| 790 067.4808 | |
| 851 430.7025 | |
| 765 114.1198 | |
| 741 333.4944 | |
| 550 168.9113 | |
| 854 687.5870 | |
| 986 238.0183 | |
| 1 090 593.2656 | |
| 1 095 672.5733 | |
| 1 100 023.5115 | |
| 1 025 567.7520 | |
| 987 578.0411 | |
| 952 059.4823 | |
| 888 403.3589 | |
| 846 443.0126 | |
| 786 172.7726 | |
| 804 385.4549 | |
| 756 220.5367 | |
| 816 717.8220 | |
| 813 993.2868 | |
| 795 068.6282 | |
| 907 092.8850 | |
| 972 626.0207 | |
| 1 039 523.6846 | |
| 1 027 981.2848 | |
| 879 514.8977 | |
| 933 497.5556 | |
| 917 039.6539 | |
| 929 182.1151 | |
| 1 069 483.9568 | |
| 1 131 933.6831 | |
| 1 136 113.1864 | |
| 1 156 109.9053 | |
| 1 129 612.8605 | |
| 1 192 824.5811 | |
| 1 230 234.0741 | |
| 1 278 526.0616 | |
| 1 039 405.4644 | |
| 1 124 158.6328 | |
| 1 178 484.8163 | |
| 1 339 047.3576 | |
| 1 143 497.6739 | |
| 1 178 164.5876 | |
| 1 010 570.2803 | |
| 865 050.8741 | |
| 884 315.8824 | |
| 962 863.9288 | |
| 880 427.1483 | |
| 858 606.9423 | |
| 632 560.4038 | |
| 575 425.7511 | |
| 594 725.4726 | |
| 553 183.8045 | |
| 588 874.7134 | |
| 463 211.8599 | |
| 433 350.9933 | |
| 439 662.4502 | |
| 428 530.2297 | |
| 409 930.4736 | |
| 421 178.0028 | |
| 427 123.5107 | |
| 396 057.6800 | |
| 373 231.8030 | |
| 375 603.1736 | |
| 387 138.5641 | |
| 402 061.8226 | |
| 433 562.4886 | |
| 400 236.8246 | |
| 436 717.5893 | |
| 382 414.6990 | |
| 372 917.1641 | |
| 420 999.3465 | |
| 411 667.4055 | |
| 521 171.4139 | |
| 700 537.8713 | |
| 702 156.8418 | |
| 686 872.2525 | |
| 699 282.3905 | |
| 700 615.1972 | |
| 722 949.1030 | |
| 716 695.6245 | |
| 707 941.3609 | |
| 679 678.6658 | |
| 688 797.9879 | |
| 791 020.0458 | |
| 745 617.9722 | |
| 683 778.8380 | |
| 690 261.4078 | |
| 754 027.5921 | |
| 881 521.2909 | |
| 827 883.7211 | |
| 726 744.4874 | |
| 714 654.7475 | |
| 716 374.7672 | |
| 673 321.1663 | |
| 728 346.2750 | |
| 746 587.7832 | |
| 799 086.6118 | |
| 772 581.9173 | |
| 905 562.1993 | |
| 920 746.6829 | |
| 998 767.5448 | |
| 983 113.9446 | |
| 942 693.0534 | |
| 840 303.1938 | |
| 707 351.6172 | |
| 749 118.6132 | |
| 858 367.1038 | |
| 907 936.9721 | |
| 974 297.0820 | |
| 1 236 676.9841 | |
| 1 103 918.2568 | |
| 1 190 246.4010 | |
| 962 428.6013 | |
| 739 406.6259 | |
| 1 202 508.9606 | |
| 1 177 217.0824 | |
| 1 483 883.5347 | |
| 1 670 033.5773 | |
| 1 486 702.6393 | |
| 1 573 737.2399 | |
| 2 150 017.0100 | |
| 1 900 297.0215 | |
| 1 306 790.2865 | |
| 1 092 078.2943 | |
| 940 823.4542 | |
| 745 443.0684 | |
| 798 935.5836 | |
| 703 549.0495 | |
| 669 782.7908 | |
| 653 056.0475 | |
| 544 096.9047 | |
| 501 578.5172 | |
| 442 609.9848 | |
| 456 058.5136 | |
| 468 200.1614 | |
| 494 095.1719 | |
| 488 792.5121 | |
| 450 508.0636 | |
| 489 859.9808 | |
| 383 001.8659 | |
| 323 942.9105 | |
| 316 678.4812 | |
| 258 339.9845 | |
| 276 474.2733 | |
| 301 779.2801 | |
| 296 591.8765 | |
| 315 436.9254 | |
| 321 050.3535 | |
| 324 571.6473 | |
| 275 673.0047 | |
| 256 638.9042 | |
| 210 473.6700 | |
| 204 871.2449 | |
| 172 091.9265 | |
| 152 052.0689 | |
| 148 498.0832 | |
| 148 352.1832 | |
| 143 246.9746 | |
| 126 123.7214 | |
| 130 160.1669 | |
| 152 904.6690 | |
| 158 487.3516 | |
| 147 173.9261 | |
| 131 725.5651 | |
| 123 879.7610 | |
| 129 291.1280 | |
| 115 679.1162 | |
| 115 093.9173 | |
| 104 273.5043 | |
| 113 323.8826 | |
| 127 736.5205 | |
| 114 413.4895 | |
| 100 386.3353 | |
| 97 687.2830 | |
| 94 490.6541 | |
| 92 186.0672 | |
| 92 311.7591 | |
| 89 166.9669 | |
| 85 043.2223 | |
| 85 731.3494 | |
| 79 944.7414 | |
| 78 129.5416 | |
| 74 637.2264 | |
| 73 157.3127 | |
| 72 245.9925 | |
| 73 393.0947 | |
| 72 869.0144 | |
| 72 960.2085 | |
| 68 822.0641 | |
| 69 122.1487 | |
| 67 655.4907 | |
| 70 963.6111 | |
| 72 728.8635 | |
| 79 331.4683 | |
| 82 679.7306 | |
| 79 244.4429 | |
| 82 689.4163 | |
| 89 221.2729 | |
| 82 768.4007 | |
| 70 967.0274 | |
| 64 624.4009 | |
| 53 953.9280 | |
| 55 608.6015 | |
| 55 066.7233 | |
| 54 639.7393 | |
| 55 912.5478 | |
| 52 251.0660 | |
| 51 806.0533 | |
| 50 841.4155 | |
| 52 676.9712 | |
| 50 580.5249 | |
| 51 316.6154 | |
| 51 034.7161 | |
| 54 303.8294 | |
| 54 266.6282 | |
| 49 788.1234 | |
| 46 936.3132 | |
| 46 455.4809 | |
| 51 193.9953 | |
| 48 479.2465 | |
| 56 371.1814 | |
| 53 862.7999 | |
| 52 667.1739 | |
| 55 927.9550 | |
| 54 491.9063 | |
| 49 417.6199 | |
| 48 071.9192 | |
| 41 364.0317 | |
| 40 896.0132 | |
| 49 129.9203 | |
| 45 597.1918 | |
| 36 008.3101 | |
| 32 550.9567 | |
| 30 217.9659 | |
| 29 871.0112 | |
| 29 715.5587 | |
| 27 979.9920 | |
| 28 476.6295 | |
| 30 174.6953 | |
| 28 606.4571 | |
| 25 588.0012 | |
| 32 371.7085 | |
| 33 588.5900 | |
| 35 895.9246 | |
| 37 187.0499 | |
| 35 657.3262 | |
| 36 660.5822 | |
| 34 283.2594 | |
| 32 145.7230 | |
| 30 701.5340 | |
| 29 754.2392 | |
| 28 835.8071 | |
| 28 794.1172 | |
| 30 422.8593 | |
| 28 840.7617 | |
| 30 416.6847 | |
| 29 927.2175 | |
| 29 541.0933 | |
| 29 265.1811 | |
| 29 741.6257 | |
| 32 797.3293 | |
| 31 918.2154 | |
| 34 397.5100 | |
| 38 654.9677 | |
| 37 168.3296 | |
| 33 697.8858 | |
| 29 613.6597 | |
| 29 149.8102 | |
| 27 279.4125 | |
| 28 518.6703 | |
| 33 333.9688 | |
| 25 938.8738 | |
| 31 952.6641 | |
| 31 757.2341 | |
| 36 035.0843 | |
| 37 635.3021 | |
| 38 926.6067 | |
| 41 527.3113 | |
| 42 658.3125 | |
| 42 496.3883 | |
| 43 341.6552 | |
| 41 118.2052 | |
| 35 922.5694 | |
| 38 411.6098 | |
| 41 414.7413 | |
| 42 983.2977 | |
| 36 418.2186 | |
| 40 950.5762 | |
| 43 586.9924 | |
| 51 152.4055 | |
| 50 994.5968 | |
| 50 390.3270 | |
| 52 651.9885 | |
| 47 511.2612 | |
| 59 404.6274 | |
| 60 860.1746 | |
| 60 807.5067 | |
| 64 092.0168 | |
| 63 809.7015 | |
| 63 844.4842 | |
| 65 299.3678 | |
| 60 576.4994 | |
| 61 400.7656 | |
| 66 117.4413 | |
| 68 418.1446 | |
| 59 492.1228 | |
| 45 337.3125 | |
| 44 656.9814 | |
| 43 359.7014 | |
| 44 486.7597 | |
| 49 925.9788 | |
| 46 984.1845 | |
| 45 883.5792 | |
| 46 349.2515 | |
| 59 684.5528 | |
| 62 605.9383 | |
| 63 389.5947 | |
| 67 127.7520 | |
| 55 947.2524 | |
| 63 836.9263 | |
| 68 246.7886 | |
| 88 069.0088 | |
| 84 089.9167 | |
| 91 187.5061 | |
| 89 283.1121 | |
| 97 223.6454 | |
| 76 896.0828 | |
| 66 743.1926 | |
| 75 570.1342 | |
| 90 459.1022 | |
| 106 548.6954 | |
| 83 176.3897 | |
| 61 732.2259 | |
| 35 628.1979 | |
| 23 092.2480 | |
| 20 518.4791 | |
| 19 065.7955 | |
| 15 214.4415 | |
| 13 740.1632 | |
| 14 346.7938 | |
| 13 543.8809 | |
| 14 463.6482 | |
| 13 615.0340 | |
| 14 906.4649 | |
| 12 450.3905 | |
| 12 126.9707 | |
| 10 902.6466 | |
| 10 967.6230 | |
| 10 515.5606 | |
| 9 572.8064 | |
| 10 461.9127 | |
| 8 295.1351 | |
| 9 789.1940 | |
| 11 007.3819 | |
| 10 659.0366 | |
| 11 142.2567 | |
| 12 817.5164 | |
| 14 535.7714 | |
| 13 331.3223 | |
| 12 674.9393 | |
| 12 668.4435 | |
| 15 208.3266 | |
| 13 119.8783 | |
| 9 761.4969 | |
| 19 409.2646 | |
| 10 776.6063 | |
| 8 041.3773 | |
| 5 189.1249 | |
| 5 082.6606 | |
| 3 795.6839 | |
| 3 199.9180 | |
| 2 798.4957 | |
| 2 508.7796 | |
| 2 107.3028 | |
| 1 894.0858 | |
| 1 711.9798 | |
| 1 482.9897 | |
| 1 434.0642 | |
| 1 422.6677 | |
| 1 411.1254 | |
| 1 401.6732 | |
| 1 445.3530 |