Günlük oranları Tarihi BTC /CZK beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 1 686 371.7689 Çek Cumhuriyeti korunası
üzerinde asgari
1 Bitcoin = 252.1637 Çek Cumhuriyeti korunası
Date | BTC/CZK |
---|---|
1 498 045.7579 | |
1 586 597.7182 | |
1 510 522.1996 | |
1 671 282.6498 | |
1 641 549.2364 | |
1 631 557.5595 | |
1 568 131.6701 | |
1 671 270.2079 | |
1 598 793.9053 | |
1 275 499.6381 | |
1 224 565.7210 | |
1 170 443.1624 | |
990 568.0983 | |
992 847.5244 | |
900 137.6285 | |
958 807.6344 | |
1 052 800.5494 | |
989 235.1638 | |
970 760.5346 | |
957 383.7455 | |
934 763.7907 | |
946 056.5159 | |
825 846.8586 | |
839 545.4032 | |
837 859.9532 | |
802 467.1988 | |
797 739.5181 | |
762 443.3618 | |
666 384.7220 | |
637 801.9686 | |
641 532.7175 | |
604 602.9519 | |
611 411.2205 | |
574 144.6024 | |
577 539.2499 | |
580 176.9572 | |
576 123.4103 | |
648 594.5128 | |
642 723.9672 | |
634 929.7482 | |
636 515.1531 | |
638 114.7409 | |
658 916.3575 | |
677 434.0920 | |
655 772.3686 | |
583 205.6232 | |
572 455.9892 | |
566 214.4159 | |
613 653.3842 | |
588 580.8679 | |
590 462.8296 | |
589 229.0144 | |
604 294.4078 | |
584 362.6316 | |
630 601.2697 | |
535 797.7524 | |
493 873.2969 | |
523 598.0982 | |
551 683.5588 | |
482 813.6743 | |
506 195.7527 | |
501 947.3110 | |
503 295.5772 | |
469 743.2225 | |
385 315.2180 | |
377 213.2650 | |
384 777.1858 | |
375 771.1279 | |
396 767.5495 | |
392 786.5333 | |
381 077.7869 | |
374 390.6192 | |
390 849.5492 | |
498 908.8920 | |
507 609.4664 | |
478 649.4305 | |
488 129.2227 | |
483 365.6560 | |
489 955.9763 | |
492 210.6677 | |
478 144.5973 | |
541 408.5713 | |
489 264.8262 | |
498 404.6995 | |
530 355.2526 | |
581 373.7352 | |
571 544.9337 | |
559 455.2717 | |
513 315.7197 | |
542 005.2943 | |
489 116.7337 | |
475 725.2994 | |
484 431.3301 | |
484 332.5186 | |
533 661.0248 | |
725 350.1914 | |
727 829.7190 | |
671 507.6279 | |
707 792.6167 | |
718 058.8553 | |
905 383.3605 | |
920 983.8295 | |
920 667.8249 | |
900 545.5810 | |
901 666.6375 | |
970 018.9958 | |
798 882.3524 | |
925 934.0212 | |
930 595.2271 | |
834 075.3994 | |
796 085.4635 | |
905 008.1816 | |
898 762.0774 | |
1 020 367.4614 | |
1 122 059.6531 | |
1 051 077.0718 | |
1 051 936.0036 | |
1 137 504.7521 | |
1 310 436.2966 | |
1 276 654.4440 | |
1 416 039.7485 | |
1 437 165.0300 | |
1 346 873.5521 | |
1 395 743.2729 | |
1 359 350.6521 | |
1 261 957.7640 | |
1 071 347.0368 | |
918 968.4528 | |
932 768.0615 | |
966 098.2078 | |
1 126 602.0382 | |
1 019 115.7948 | |
1 077 412.9336 | |
991 521.6891 | |
1 000 773.0841 | |
841 336.9304 | |
812 489.7138 | |
672 272.5346 | |
718 098.3407 | |
728 692.0072 | |
733 550.4491 | |
676 369.1818 | |
849 355.7945 | |
699 335.4339 | |
775 828.0913 | |
803 739.7371 | |
908 839.9272 | |
1 176 280.5913 | |
1 223 213.5234 | |
1 156 994.9833 | |
1 199 818.6537 | |
1 307 290.3057 | |
1 294 143.4219 | |
1 277 528.9205 | |
1 184 960.9570 | |
1 225 829.4050 | |
1 164 842.1925 | |
1 077 902.0662 | |
1 153 020.7438 | |
1 014 857.9016 | |
989 888.7532 | |
721 654.8733 | |
696 548.0132 | |
793 013.2885 | |
766 969.4163 | |
683 500.1018 | |
583 082.0526 | |
487 801.0175 | |
417 892.9986 | |
419 873.8370 | |
432 590.3000 | |
408 799.7266 | |
372 526.1194 | |
343 520.1059 | |
316 135.7123 | |
302 334.3886 | |
272 362.6121 | |
265 534.6256 | |
247 992.6440 | |
249 312.1325 | |
240 528.6461 | |
239 672.8476 | |
232 330.7479 | |
256 560.5556 | |
260 378.4690 | |
270 652.8377 | |
265 425.4753 | |
251 278.9619 | |
245 019.5139 | |
212 954.9054 | |
217 208.6092 | |
220 431.2446 | |
218 783.5333 | |
229 109.7362 | |
221 602.1011 | |
229 933.2970 | |
245 085.8206 | |
222 230.4711 | |
246 252.4383 | |
219 133.0189 | |
220 637.3144 | |
196 363.7018 | |
172 969.8134 | |
167 624.2033 | |
186 828.0445 | |
160 421.2209 | |
168 050.4892 | |
123 007.9726 | |
178 198.6134 | |
204 011.7777 | |
224 976.8395 | |
222 415.2288 | |
226 331.1148 | |
211 865.2188 | |
203 997.1570 | |
195 179.5047 | |
183 591.5139 | |
175 136.1136 | |
163 922.3807 | |
168 377.5534 | |
157 366.8972 | |
169 549.9661 | |
168 822.6821 | |
165 326.0891 | |
188 915.5665 | |
201 634.6922 | |
216 076.9146 | |
212 518.7319 | |
182 176.1237 | |
195 757.7595 | |
192 891.0378 | |
196 441.5954 | |
227 912.4867 | |
241 412.5950 | |
241 332.6485 | |
245 376.2238 | |
240 878.8357 | |
254 601.0696 | |
262 405.8028 | |
270 953.7557 | |
218 761.2989 | |
235 182.2694 | |
247 230.4080 | |
280 224.0220 | |
238 203.3305 | |
247 185.9588 | |
212 299.0567 | |
181 511.8494 | |
186 740.2915 | |
203 217.3585 | |
184 765.2835 | |
179 284.3377 | |
131 765.0977 | |
119 376.3868 | |
123 135.6902 | |
114 343.6190 | |
120 640.0618 | |
95 387.0926 | |
89 208.0377 | |
90 089.1362 | |
88 078.4152 | |
84 042.3718 | |
86 529.9292 | |
88 324.1687 | |
82 758.6648 | |
76 903.2447 | |
77 563.4499 | |
79 685.7824 | |
81 924.5815 | |
89 606.0211 | |
83 127.6982 | |
91 980.2234 | |
79 961.3544 | |
78 181.0378 | |
87 814.7718 | |
85 797.1801 | |
108 716.2650 | |
146 558.0754 | |
145 044.6602 | |
142 742.8118 | |
144 749.1170 | |
144 281.3480 | |
148 320.5026 | |
146 465.4379 | |
143 357.1877 | |
136 353.7463 | |
139 336.6036 | |
160 932.6347 | |
151 799.4661 | |
140 232.6645 | |
141 357.1915 | |
153 718.8150 | |
178 894.9535 | |
170 393.3351 | |
149 021.2903 | |
146 449.4712 | |
148 109.4680 | |
138 208.1412 | |
148 778.1380 | |
149 731.0525 | |
164 666.7350 | |
157 451.2837 | |
182 830.7850 | |
185 302.4952 | |
200 372.8766 | |
195 642.0370 | |
186 070.1613 | |
164 255.1144 | |
139 148.7890 | |
145 374.0806 | |
166 633.7146 | |
176 967.5322 | |
187 908.1132 | |
237 676.6194 | |
212 067.4950 | |
227 372.8006 | |
183 140.1688 | |
140 764.1854 | |
227 917.3646 | |
223 433.7074 | |
282 598.1575 | |
319 895.7489 | |
285 819.4297 | |
304 583.1193 | |
414 325.1701 | |
364 465.0622 | |
250 444.5031 | |
207 771.4538 | |
179 495.1617 | |
142 786.2781 | |
153 176.4678 | |
135 103.9966 | |
128 704.6185 | |
125 824.0766 | |
105 196.4311 | |
97 254.2800 | |
86 187.6113 | |
89 090.7541 | |
91 569.2880 | |
96 328.8819 | |
96 262.6956 | |
88 924.7575 | |
96 633.1809 | |
75 604.6690 | |
63 267.7313 | |
62 172.1479 | |
50 878.6377 | |
54 487.3455 | |
59 429.8206 | |
59 078.2590 | |
62 000.7582 | |
62 985.3797 | |
63 777.7896 | |
54 566.9607 | |
50 500.6199 | |
42 412.1276 | |
41 406.0474 | |
34 990.2881 | |
30 949.9162 | |
29 921.6908 | |
29 781.1973 | |
29 210.0675 | |
25 744.3016 | |
26 581.0082 | |
31 187.2401 | |
32 410.1235 | |
30 120.4819 | |
26 877.3878 | |
25 210.9783 | |
26 182.9072 | |
23 426.3218 | |
23 261.5395 | |
20 990.6760 | |
23 072.1276 | |
26 122.6503 | |
23 510.0144 | |
20 538.8921 | |
19 883.1872 | |
19 241.0864 | |
18 791.5080 | |
18 796.2602 | |
17 708.9134 | |
17 213.1304 | |
17 352.4104 | |
16 226.1998 | |
15 688.6910 | |
15 002.4157 | |
14 715.8958 | |
14 577.0723 | |
14 726.0573 | |
14 625.2335 | |
14 667.4990 | |
13 876.8907 | |
14 040.6314 | |
13 733.9121 | |
14 414.1500 | |
14 774.8960 | |
16 116.8141 | |
16 379.5296 | |
15 838.1669 | |
16 490.2819 | |
17 580.0006 | |
16 271.9866 | |
13 918.1275 | |
12 711.7640 | |
10 598.5119 | |
10 912.8215 | |
10 822.5465 | |
10 719.6096 | |
11 002.6164 | |
10 224.9742 | |
10 024.4121 | |
9 935.0241 | |
10 361.9464 | |
9 919.4531 | |
10 110.0293 | |
10 056.3174 | |
10 658.9328 | |
10 674.9651 | |
9 761.6298 | |
9 088.2541 | |
9 102.5447 | |
10 086.5171 | |
9 459.8673 | |
11 136.2672 | |
10 671.4290 | |
10 440.3125 | |
11 034.9529 | |
10 716.3171 | |
9 740.9562 | |
9 451.0233 | |
8 192.3731 | |
8 049.8520 | |
9 608.0821 | |
8 871.4325 | |
6 999.8193 | |
6 308.7424 | |
5 870.2388 | |
5 824.6818 | |
5 788.6376 | |
5 465.6551 | |
5 510.1271 | |
5 830.3090 | |
5 543.3422 | |
4 920.3400 | |
6 272.0011 | |
6 474.3467 | |
6 957.5524 | |
7 196.6690 | |
6 917.8371 | |
7 120.6075 | |
6 640.9725 | |
6 226.5768 | |
5 943.1458 | |
5 742.4466 | |
5 580.3923 | |
5 600.7335 | |
5 915.7915 | |
5 627.1951 | |
5 938.3862 | |
5 831.6659 | |
5 785.8646 | |
5 725.2507 | |
5 810.9662 | |
6 420.0254 | |
6 248.4354 | |
6 683.7256 | |
7 506.6473 | |
7 248.1616 | |
6 617.4100 | |
5 781.3782 | |
5 744.5791 | |
5 407.0982 | |
5 666.3751 | |
6 622.4250 | |
5 167.2909 | |
6 437.9188 | |
6 283.4162 | |
7 138.7860 | |
7 424.0896 | |
7 649.6206 | |
8 184.0261 | |
8 397.2261 | |
8 404.1120 | |
8 575.3539 | |
8 161.4200 | |
7 203.6873 | |
7 656.3756 | |
8 189.3449 | |
8 452.9017 | |
7 159.1683 | |
8 052.3510 | |
8 560.3078 | |
10 067.5328 | |
10 054.6882 | |
10 032.6869 | |
10 539.4485 | |
9 532.9428 | |
11 876.1062 | |
12 089.3578 | |
11 975.7504 | |
12 581.9942 | |
12 484.0083 | |
12 488.4533 | |
12 770.1283 | |
11 861.1373 | |
12 021.5226 | |
12 967.3301 | |
13 436.9942 | |
11 645.8448 | |
8 892.7371 | |
8 736.4787 | |
8 491.0157 | |
8 721.8425 | |
9 795.0236 | |
9 210.4327 | |
8 992.7003 | |
9 074.9255 | |
11 651.0471 | |
12 194.7439 | |
12 356.8812 | |
13 114.0058 | |
10 899.6497 | |
12 439.5216 | |
13 381.1240 | |
17 293.3501 | |
16 449.9901 | |
17 844.4092 | |
17 339.2467 | |
19 049.4620 | |
15 036.4631 | |
13 138.5342 | |
14 821.7675 | |
17 706.3576 | |
20 836.5371 | |
16 174.7649 | |
11 943.0543 | |
6 876.5027 | |
4 259.2522 | |
3 757.7021 | |
3 496.8282 | |
2 762.1093 | |
2 478.8030 | |
2 608.6749 | |
2 488.0709 | |
2 649.1466 | |
2 510.9878 | |
2 737.8777 | |
2 277.9464 | |
2 236.1329 | |
2 016.4260 | |
2 030.8707 | |
1 938.3802 | |
1 769.9443 | |
1 938.8022 | |
1 541.1225 | |
1 805.5854 | |
2 019.4587 | |
1 934.8955 | |
2 028.1732 | |
2 345.2321 | |
2 673.2797 | |
2 465.1126 | |
2 325.4114 | |
2 309.0194 | |
2 777.2022 | |
2 416.5780 | |
1 801.2590 | |
3 561.4461 | |
1 984.3354 | |
1 482.4089 | |
950.7271 | |
930.0388 | |
697.5757 | |
585.6244 | |
507.6657 | |
453.1300 | |
387.6352 | |
348.3151 | |
314.0378 | |
272.1303 | |
261.0687 | |
256.0427 | |
254.0747 | |
252.7121 | |
261.2580 |