Исторически Bitcoin / чешка крона
История на дневни ставки BTC /CZK тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 1 686 371.7689 чешка крона
минимум на
1 Bitcoin = 252.1637 чешка крона
| Date | BTC/CZK |
|---|---|
| 1 510 522.1996 | |
| 1 671 282.6498 | |
| 1 641 549.2364 | |
| 1 631 557.5595 | |
| 1 568 131.6701 | |
| 1 671 270.2079 | |
| 1 598 793.9053 | |
| 1 275 499.6381 | |
| 1 224 565.7210 | |
| 1 170 443.1624 | |
| 990 568.0983 | |
| 992 847.5244 | |
| 900 137.6285 | |
| 958 807.6344 | |
| 1 052 800.5494 | |
| 989 235.1638 | |
| 970 760.5346 | |
| 957 383.7455 | |
| 934 763.7907 | |
| 946 056.5159 | |
| 825 846.8586 | |
| 839 545.4032 | |
| 837 859.9532 | |
| 802 467.1988 | |
| 797 739.5181 | |
| 762 443.3618 | |
| 666 384.7220 | |
| 637 801.9686 | |
| 641 532.7175 | |
| 604 602.9519 | |
| 611 411.2205 | |
| 574 144.6024 | |
| 577 539.2499 | |
| 580 176.9572 | |
| 576 123.4103 | |
| 648 594.5128 | |
| 642 723.9672 | |
| 634 929.7482 | |
| 636 515.1531 | |
| 638 114.7409 | |
| 658 916.3575 | |
| 677 434.0920 | |
| 655 772.3686 | |
| 583 205.6232 | |
| 572 455.9892 | |
| 566 214.4159 | |
| 613 653.3842 | |
| 588 580.8679 | |
| 590 462.8296 | |
| 589 229.0144 | |
| 604 294.4078 | |
| 584 362.6316 | |
| 630 601.2697 | |
| 535 797.7524 | |
| 493 873.2969 | |
| 523 598.0982 | |
| 551 683.5588 | |
| 482 813.6743 | |
| 506 195.7527 | |
| 501 947.3110 | |
| 503 295.5772 | |
| 469 743.2225 | |
| 385 315.2180 | |
| 377 213.2650 | |
| 384 777.1858 | |
| 375 771.1279 | |
| 396 767.5495 | |
| 392 786.5333 | |
| 381 077.7869 | |
| 374 390.6192 | |
| 390 849.5492 | |
| 498 908.8920 | |
| 507 609.4664 | |
| 478 649.4305 | |
| 488 129.2227 | |
| 483 365.6560 | |
| 489 955.9763 | |
| 492 210.6677 | |
| 478 144.5973 | |
| 541 408.5713 | |
| 489 264.8262 | |
| 498 404.6995 | |
| 530 355.2526 | |
| 581 373.7352 | |
| 571 544.9337 | |
| 559 455.2717 | |
| 513 315.7197 | |
| 542 005.2943 | |
| 489 116.7337 | |
| 475 725.2994 | |
| 484 431.3301 | |
| 484 332.5186 | |
| 533 661.0248 | |
| 725 350.1914 | |
| 727 829.7190 | |
| 671 507.6279 | |
| 707 792.6167 | |
| 718 058.8553 | |
| 905 383.3605 | |
| 920 983.8295 | |
| 920 667.8249 | |
| 900 545.5810 | |
| 901 666.6375 | |
| 970 018.9958 | |
| 798 882.3524 | |
| 925 934.0212 | |
| 930 595.2271 | |
| 834 075.3994 | |
| 796 085.4635 | |
| 905 008.1816 | |
| 898 762.0774 | |
| 1 020 367.4614 | |
| 1 122 059.6531 | |
| 1 051 077.0718 | |
| 1 051 936.0036 | |
| 1 137 504.7521 | |
| 1 310 436.2966 | |
| 1 276 654.4440 | |
| 1 416 039.7485 | |
| 1 437 165.0300 | |
| 1 346 873.5521 | |
| 1 395 743.2729 | |
| 1 359 350.6521 | |
| 1 261 957.7640 | |
| 1 071 347.0368 | |
| 918 968.4528 | |
| 932 768.0615 | |
| 966 098.2078 | |
| 1 126 602.0382 | |
| 1 019 115.7948 | |
| 1 077 412.9336 | |
| 991 521.6891 | |
| 1 000 773.0841 | |
| 841 336.9304 | |
| 812 489.7138 | |
| 672 272.5346 | |
| 718 098.3407 | |
| 728 692.0072 | |
| 733 550.4491 | |
| 676 369.1818 | |
| 849 355.7945 | |
| 699 335.4339 | |
| 775 828.0913 | |
| 803 739.7371 | |
| 908 839.9272 | |
| 1 176 280.5913 | |
| 1 223 213.5234 | |
| 1 156 994.9833 | |
| 1 199 818.6537 | |
| 1 307 290.3057 | |
| 1 294 143.4219 | |
| 1 277 528.9205 | |
| 1 184 960.9570 | |
| 1 225 829.4050 | |
| 1 164 842.1925 | |
| 1 077 902.0662 | |
| 1 153 020.7438 | |
| 1 014 857.9016 | |
| 989 888.7532 | |
| 721 654.8733 | |
| 696 548.0132 | |
| 793 013.2885 | |
| 766 969.4163 | |
| 683 500.1018 | |
| 583 082.0526 | |
| 487 801.0175 | |
| 417 892.9986 | |
| 419 873.8370 | |
| 432 590.3000 | |
| 408 799.7266 | |
| 372 526.1194 | |
| 343 520.1059 | |
| 316 135.7123 | |
| 302 334.3886 | |
| 272 362.6121 | |
| 265 534.6256 | |
| 247 992.6440 | |
| 249 312.1325 | |
| 240 528.6461 | |
| 239 672.8476 | |
| 232 330.7479 | |
| 256 560.5556 | |
| 260 378.4690 | |
| 270 652.8377 | |
| 265 425.4753 | |
| 251 278.9619 | |
| 245 019.5139 | |
| 212 954.9054 | |
| 217 208.6092 | |
| 220 431.2446 | |
| 218 783.5333 | |
| 229 109.7362 | |
| 221 602.1011 | |
| 229 933.2970 | |
| 245 085.8206 | |
| 222 230.4711 | |
| 246 252.4383 | |
| 219 133.0189 | |
| 220 637.3144 | |
| 196 363.7018 | |
| 172 969.8134 | |
| 167 624.2033 | |
| 186 828.0445 | |
| 160 421.2209 | |
| 168 050.4892 | |
| 123 007.9726 | |
| 178 198.6134 | |
| 204 011.7777 | |
| 224 976.8395 | |
| 222 415.2288 | |
| 226 331.1148 | |
| 211 865.2188 | |
| 203 997.1570 | |
| 195 179.5047 | |
| 183 591.5139 | |
| 175 136.1136 | |
| 163 922.3807 | |
| 168 377.5534 | |
| 157 366.8972 | |
| 169 549.9661 | |
| 168 822.6821 | |
| 165 326.0891 | |
| 188 915.5665 | |
| 201 634.6922 | |
| 216 076.9146 | |
| 212 518.7319 | |
| 182 176.1237 | |
| 195 757.7595 | |
| 192 891.0378 | |
| 196 441.5954 | |
| 227 912.4867 | |
| 241 412.5950 | |
| 241 332.6485 | |
| 245 376.2238 | |
| 240 878.8357 | |
| 254 601.0696 | |
| 262 405.8028 | |
| 270 953.7557 | |
| 218 761.2989 | |
| 235 182.2694 | |
| 247 230.4080 | |
| 280 224.0220 | |
| 238 203.3305 | |
| 247 185.9588 | |
| 212 299.0567 | |
| 181 511.8494 | |
| 186 740.2915 | |
| 203 217.3585 | |
| 184 765.2835 | |
| 179 284.3377 | |
| 131 765.0977 | |
| 119 376.3868 | |
| 123 135.6902 | |
| 114 343.6190 | |
| 120 640.0618 | |
| 95 387.0926 | |
| 89 208.0377 | |
| 90 089.1362 | |
| 88 078.4152 | |
| 84 042.3718 | |
| 86 529.9292 | |
| 88 324.1687 | |
| 82 758.6648 | |
| 76 903.2447 | |
| 77 563.4499 | |
| 79 685.7824 | |
| 81 924.5815 | |
| 89 606.0211 | |
| 83 127.6982 | |
| 91 980.2234 | |
| 79 961.3544 | |
| 78 181.0378 | |
| 87 814.7718 | |
| 85 797.1801 | |
| 108 716.2650 | |
| 146 558.0754 | |
| 145 044.6602 | |
| 142 742.8118 | |
| 144 749.1170 | |
| 144 281.3480 | |
| 148 320.5026 | |
| 146 465.4379 | |
| 143 357.1877 | |
| 136 353.7463 | |
| 139 336.6036 | |
| 160 932.6347 | |
| 151 799.4661 | |
| 140 232.6645 | |
| 141 357.1915 | |
| 153 718.8150 | |
| 178 894.9535 | |
| 170 393.3351 | |
| 149 021.2903 | |
| 146 449.4712 | |
| 148 109.4680 | |
| 138 208.1412 | |
| 148 778.1380 | |
| 149 731.0525 | |
| 164 666.7350 | |
| 157 451.2837 | |
| 182 830.7850 | |
| 185 302.4952 | |
| 200 372.8766 | |
| 195 642.0370 | |
| 186 070.1613 | |
| 164 255.1144 | |
| 139 148.7890 | |
| 145 374.0806 | |
| 166 633.7146 | |
| 176 967.5322 | |
| 187 908.1132 | |
| 237 676.6194 | |
| 212 067.4950 | |
| 227 372.8006 | |
| 183 140.1688 | |
| 140 764.1854 | |
| 227 917.3646 | |
| 223 433.7074 | |
| 282 598.1575 | |
| 319 895.7489 | |
| 285 819.4297 | |
| 304 583.1193 | |
| 414 325.1701 | |
| 364 465.0622 | |
| 250 444.5031 | |
| 207 771.4538 | |
| 179 495.1617 | |
| 142 786.2781 | |
| 153 176.4678 | |
| 135 103.9966 | |
| 128 704.6185 | |
| 125 824.0766 | |
| 105 196.4311 | |
| 97 254.2800 | |
| 86 187.6113 | |
| 89 090.7541 | |
| 91 569.2880 | |
| 96 328.8819 | |
| 96 262.6956 | |
| 88 924.7575 | |
| 96 633.1809 | |
| 75 604.6690 | |
| 63 267.7313 | |
| 62 172.1479 | |
| 50 878.6377 | |
| 54 487.3455 | |
| 59 429.8206 | |
| 59 078.2590 | |
| 62 000.7582 | |
| 62 985.3797 | |
| 63 777.7896 | |
| 54 566.9607 | |
| 50 500.6199 | |
| 42 412.1276 | |
| 41 406.0474 | |
| 34 990.2881 | |
| 30 949.9162 | |
| 29 921.6908 | |
| 29 781.1973 | |
| 29 210.0675 | |
| 25 744.3016 | |
| 26 581.0082 | |
| 31 187.2401 | |
| 32 410.1235 | |
| 30 120.4819 | |
| 26 877.3878 | |
| 25 210.9783 | |
| 26 182.9072 | |
| 23 426.3218 | |
| 23 261.5395 | |
| 20 990.6760 | |
| 23 072.1276 | |
| 26 122.6503 | |
| 23 510.0144 | |
| 20 538.8921 | |
| 19 883.1872 | |
| 19 241.0864 | |
| 18 791.5080 | |
| 18 796.2602 | |
| 17 708.9134 | |
| 17 213.1304 | |
| 17 352.4104 | |
| 16 226.1998 | |
| 15 688.6910 | |
| 15 002.4157 | |
| 14 715.8958 | |
| 14 577.0723 | |
| 14 726.0573 | |
| 14 625.2335 | |
| 14 667.4990 | |
| 13 876.8907 | |
| 14 040.6314 | |
| 13 733.9121 | |
| 14 414.1500 | |
| 14 774.8960 | |
| 16 116.8141 | |
| 16 379.5296 | |
| 15 838.1669 | |
| 16 490.2819 | |
| 17 580.0006 | |
| 16 271.9866 | |
| 13 918.1275 | |
| 12 711.7640 | |
| 10 598.5119 | |
| 10 912.8215 | |
| 10 822.5465 | |
| 10 719.6096 | |
| 11 002.6164 | |
| 10 224.9742 | |
| 10 024.4121 | |
| 9 935.0241 | |
| 10 361.9464 | |
| 9 919.4531 | |
| 10 110.0293 | |
| 10 056.3174 | |
| 10 658.9328 | |
| 10 674.9651 | |
| 9 761.6298 | |
| 9 088.2541 | |
| 9 102.5447 | |
| 10 086.5171 | |
| 9 459.8673 | |
| 11 136.2672 | |
| 10 671.4290 | |
| 10 440.3125 | |
| 11 034.9529 | |
| 10 716.3171 | |
| 9 740.9562 | |
| 9 451.0233 | |
| 8 192.3731 | |
| 8 049.8520 | |
| 9 608.0821 | |
| 8 871.4325 | |
| 6 999.8193 | |
| 6 308.7424 | |
| 5 870.2388 | |
| 5 824.6818 | |
| 5 788.6376 | |
| 5 465.6551 | |
| 5 510.1271 | |
| 5 830.3090 | |
| 5 543.3422 | |
| 4 920.3400 | |
| 6 272.0011 | |
| 6 474.3467 | |
| 6 957.5524 | |
| 7 196.6690 | |
| 6 917.8371 | |
| 7 120.6075 | |
| 6 640.9725 | |
| 6 226.5768 | |
| 5 943.1458 | |
| 5 742.4466 | |
| 5 580.3923 | |
| 5 600.7335 | |
| 5 915.7915 | |
| 5 627.1951 | |
| 5 938.3862 | |
| 5 831.6659 | |
| 5 785.8646 | |
| 5 725.2507 | |
| 5 810.9662 | |
| 6 420.0254 | |
| 6 248.4354 | |
| 6 683.7256 | |
| 7 506.6473 | |
| 7 248.1616 | |
| 6 617.4100 | |
| 5 781.3782 | |
| 5 744.5791 | |
| 5 407.0982 | |
| 5 666.3751 | |
| 6 622.4250 | |
| 5 167.2909 | |
| 6 437.9188 | |
| 6 283.4162 | |
| 7 138.7860 | |
| 7 424.0896 | |
| 7 649.6206 | |
| 8 184.0261 | |
| 8 397.2261 | |
| 8 404.1120 | |
| 8 575.3539 | |
| 8 161.4200 | |
| 7 203.6873 | |
| 7 656.3756 | |
| 8 189.3449 | |
| 8 452.9017 | |
| 7 159.1683 | |
| 8 052.3510 | |
| 8 560.3078 | |
| 10 067.5328 | |
| 10 054.6882 | |
| 10 032.6869 | |
| 10 539.4485 | |
| 9 532.9428 | |
| 11 876.1062 | |
| 12 089.3578 | |
| 11 975.7504 | |
| 12 581.9942 | |
| 12 484.0083 | |
| 12 488.4533 | |
| 12 770.1283 | |
| 11 861.1373 | |
| 12 021.5226 | |
| 12 967.3301 | |
| 13 436.9942 | |
| 11 645.8448 | |
| 8 892.7371 | |
| 8 736.4787 | |
| 8 491.0157 | |
| 8 721.8425 | |
| 9 795.0236 | |
| 9 210.4327 | |
| 8 992.7003 | |
| 9 074.9255 | |
| 11 651.0471 | |
| 12 194.7439 | |
| 12 356.8812 | |
| 13 114.0058 | |
| 10 899.6497 | |
| 12 439.5216 | |
| 13 381.1240 | |
| 17 293.3501 | |
| 16 449.9901 | |
| 17 844.4092 | |
| 17 339.2467 | |
| 19 049.4620 | |
| 15 036.4631 | |
| 13 138.5342 | |
| 14 821.7675 | |
| 17 706.3576 | |
| 20 836.5371 | |
| 16 174.7649 | |
| 11 943.0543 | |
| 6 876.5027 | |
| 4 259.2522 | |
| 3 757.7021 | |
| 3 496.8282 | |
| 2 762.1093 | |
| 2 478.8030 | |
| 2 608.6749 | |
| 2 488.0709 | |
| 2 649.1466 | |
| 2 510.9878 | |
| 2 737.8777 | |
| 2 277.9464 | |
| 2 236.1329 | |
| 2 016.4260 | |
| 2 030.8707 | |
| 1 938.3802 | |
| 1 769.9443 | |
| 1 938.8022 | |
| 1 541.1225 | |
| 1 805.5854 | |
| 2 019.4587 | |
| 1 934.8955 | |
| 2 028.1732 | |
| 2 345.2321 | |
| 2 673.2797 | |
| 2 465.1126 | |
| 2 325.4114 | |
| 2 309.0194 | |
| 2 777.2022 | |
| 2 416.5780 | |
| 1 801.2590 | |
| 3 561.4461 | |
| 1 984.3354 | |
| 1 482.4089 | |
| 950.7271 | |
| 930.0388 | |
| 697.5757 | |
| 585.6244 | |
| 507.6657 | |
| 453.1300 | |
| 387.6352 | |
| 348.3151 | |
| 314.0378 | |
| 272.1303 | |
| 261.0687 | |
| 256.0427 | |
| 254.0747 | |
| 252.7121 | |
| 261.2580 |