Tarihsel Bitcoin / Irak dinarı
Günlük oranları Tarihi BTC /IQD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 97 798 418.6068 Irak dinarı
üzerinde asgari
1 Bitcoin = 15 314.6205 Irak dinarı
| Date | BTC/IQD |
|---|---|
| 83 077 318.0182 | |
| 93 577 848.5562 | |
| 91 268 507.0393 | |
| 91 561 042.6302 | |
| 88 766 028.3304 | |
| 94 503 464.2032 | |
| 89 632 878.3697 | |
| 71 437 691.0085 | |
| 67 838 362.6698 | |
| 65 435 556.8747 | |
| 55 944 083.7156 | |
| 56 695 156.6952 | |
| 51 748 317.7730 | |
| 55 616 293.6965 | |
| 61 546 847.5042 | |
| 58 039 974.5201 | |
| 57 199 704.1245 | |
| 55 833 814.9612 | |
| 54 048 153.4537 | |
| 54 990 275.9160 | |
| 48 795 299.4590 | |
| 49 062 967.6173 | |
| 47 798 514.8414 | |
| 45 905 652.8532 | |
| 45 164 141.6603 | |
| 43 283 170.6841 | |
| 37 369 645.6415 | |
| 36 125 676.2923 | |
| 36 051 524.6832 | |
| 34 432 265.3525 | |
| 35 061 479.3083 | |
| 32 937 108.9352 | |
| 33 830 111.4521 | |
| 34 046 124.1101 | |
| 34 211 125.6278 | |
| 38 527 898.1180 | |
| 38 204 973.8366 | |
| 38 304 653.1532 | |
| 38 195 550.5860 | |
| 39 499 887.2774 | |
| 39 864 973.2103 | |
| 40 794 579.4537 | |
| 39 634 877.2935 | |
| 35 142 888.0178 | |
| 33 943 571.7965 | |
| 33 683 142.3171 | |
| 36 310 984.5373 | |
| 35 187 172.4172 | |
| 35 625 725.2031 | |
| 36 274 522.1470 | |
| 41 005 783.3953 | |
| 36 221 342.6929 | |
| 43 025 083.2289 | |
| 35 372 564.4274 | |
| 32 714 476.5512 | |
| 34 294 027.8974 | |
| 36 267 564.6888 | |
| 31 815 928.9878 | |
| 33 216 318.9466 | |
| 33 321 123.1669 | |
| 33 474 040.2132 | |
| 30 930 911.5387 | |
| 25 178 549.6178 | |
| 24 331 746.5844 | |
| 24 691 840.8781 | |
| 24 004 022.8042 | |
| 25 096 617.7267 | |
| 24 761 676.9023 | |
| 23 662 871.2158 | |
| 23 025 821.7407 | |
| 24 229 944.7956 | |
| 30 077 148.8452 | |
| 29 933 194.2757 | |
| 28 137 255.4773 | |
| 28 547 078.8412 | |
| 27 943 332.8603 | |
| 28 651 310.9317 | |
| 28 056 383.7355 | |
| 28 542 615.5482 | |
| 32 653 124.2964 | |
| 28 903 477.9615 | |
| 29 630 222.7339 | |
| 31 205 087.8235 | |
| 35 263 972.3133 | |
| 34 733 525.4922 | |
| 34 040 977.3121 | |
| 31 154 878.3926 | |
| 32 722 146.3578 | |
| 29 203 497.5963 | |
| 29 270 759.2333 | |
| 30 263 487.8836 | |
| 30 129 545.5705 | |
| 32 810 220.8681 | |
| 45 783 768.7197 | |
| 46 294 987.1276 | |
| 42 496 464.6451 | |
| 43 621 022.2622 | |
| 44 267 121.1652 | |
| 56 252 726.5062 | |
| 59 090 222.1551 | |
| 59 969 278.2629 | |
| 57 846 078.0478 | |
| 55 424 704.0101 | |
| 63 108 453.3254 | |
| 54 032 403.2698 | |
| 62 211 050.7315 | |
| 64 110 921.7114 | |
| 56 213 646.4749 | |
| 53 590 432.8624 | |
| 61 646 391.5770 | |
| 61 063 217.8603 | |
| 67 854 117.4922 | |
| 74 079 280.7959 | |
| 68 580 998.0462 | |
| 68 229 164.5096 | |
| 73 633 741.0828 | |
| 84 403 932.8144 | |
| 82 315 644.7980 | |
| 93 151 807.7700 | |
| 96 180 061.6743 | |
| 89 129 564.8877 | |
| 91 896 597.5473 | |
| 90 482 314.7694 | |
| 83 823 602.4845 | |
| 71 722 881.2771 | |
| 61 742 814.4871 | |
| 62 705 246.7723 | |
| 65 692 437.8200 | |
| 76 820 669.2861 | |
| 68 598 440.7634 | |
| 72 280 046.2217 | |
| 67 012 194.8842 | |
| 67 532 441.9201 | |
| 57 203 237.3210 | |
| 54 522 465.1534 | |
| 44 926 990.3055 | |
| 48 453 859.2647 | |
| 49 360 118.6233 | |
| 50 229 904.2883 | |
| 46 123 325.8189 | |
| 59 127 274.4279 | |
| 48 962 974.1741 | |
| 54 450 247.4054 | |
| 56 442 503.9153 | |
| 63 484 831.6877 | |
| 82 102 318.4765 | |
| 83 646 375.8217 | |
| 78 951 725.8663 | |
| 81 266 278.3758 | |
| 87 421 860.8671 | |
| 85 754 902.0584 | |
| 84 152 114.6343 | |
| 79 178 143.2091 | |
| 81 510 834.8118 | |
| 76 331 086.9220 | |
| 72 429 392.4974 | |
| 79 095 446.5109 | |
| 69 982 296.9684 | |
| 67 844 385.4450 | |
| 48 970 291.7993 | |
| 47 240 461.6856 | |
| 53 493 810.7212 | |
| 51 914 217.3546 | |
| 46 665 152.9624 | |
| 39 531 665.8032 | |
| 27 167 735.5441 | |
| 22 980 220.5891 | |
| 22 897 310.3197 | |
| 23 442 099.3711 | |
| 21 937 803.8741 | |
| 19 924 903.7671 | |
| 18 276 969.8077 | |
| 16 184 800.5802 | |
| 15 598 358.0326 | |
| 14 014 662.6980 | |
| 13 780 776.1451 | |
| 12 858 606.7449 | |
| 12 729 121.2515 | |
| 12 430 636.2741 | |
| 12 723 602.0935 | |
| 12 379 970.5191 | |
| 13 907 518.2902 | |
| 14 048 341.0809 | |
| 14 633 108.7166 | |
| 14 176 938.1583 | |
| 13 404 381.4606 | |
| 13 132 797.3645 | |
| 10 920 448.5467 | |
| 11 014 666.2432 | |
| 11 144 615.6388 | |
| 10 929 744.4734 | |
| 11 532 955.2290 | |
| 11 215 372.7237 | |
| 11 637 813.9410 | |
| 12 153 166.6102 | |
| 10 619 620.6404 | |
| 11 571 437.4783 | |
| 10 248 334.8736 | |
| 10 594 027.9284 | |
| 9 280 797.0363 | |
| 8 179 893.7118 | |
| 8 107 919.3224 | |
| 8 717 249.7966 | |
| 7 728 357.1915 | |
| 7 739 098.9250 | |
| 5 976 262.3305 | |
| 9 446 942.6964 | |
| 10 610 487.9103 | |
| 11 526 634.5983 | |
| 11 569 800.2382 | |
| 11 763 636.6925 | |
| 11 098 942.6617 | |
| 10 612 294.3471 | |
| 10 291 578.5217 | |
| 9 671 830.2781 | |
| 9 260 859.6140 | |
| 8 618 890.0286 | |
| 8 735 894.9288 | |
| 8 191 126.0687 | |
| 8 763 237.2676 | |
| 8 709 364.0977 | |
| 8 511 252.1639 | |
| 9 754 065.0557 | |
| 10 397 211.2215 | |
| 11 209 492.4550 | |
| 10 983 132.9715 | |
| 9 454 295.5620 | |
| 9 979 611.1722 | |
| 9 790 952.5021 | |
| 9 921 508.0205 | |
| 11 545 311.2201 | |
| 12 223 166.1097 | |
| 12 284 833.7691 | |
| 12 394 108.5595 | |
| 12 353 924.1404 | |
| 13 045 211.4538 | |
| 13 591 098.4037 | |
| 14 065 403.3909 | |
| 11 328 921.7860 | |
| 12 297 174.1112 | |
| 12 946 212.0407 | |
| 14 680 576.5271 | |
| 12 642 210.5943 | |
| 13 136 253.7472 | |
| 11 108 260.2631 | |
| 9 517 457.2155 | |
| 9 685 550.5218 | |
| 10 503 955.8331 | |
| 9 539 883.8959 | |
| 9 314 881.6854 | |
| 6 841 066.8990 | |
| 6 200 918.2549 | |
| 6 431 072.3882 | |
| 6 007 937.2157 | |
| 6 316 066.9815 | |
| 4 943 828.5429 | |
| 4 662 642.9677 | |
| 4 767 028.7459 | |
| 4 599 890.1363 | |
| 4 428 866.5880 | |
| 4 572 461.9833 | |
| 4 636 124.1529 | |
| 4 299 942.4479 | |
| 4 078 171.9748 | |
| 4 100 315.0659 | |
| 4 226 149.5103 | |
| 4 385 108.7026 | |
| 4 790 116.1894 | |
| 4 415 907.9030 | |
| 4 831 912.7610 | |
| 4 196 118.6910 | |
| 4 084 428.7143 | |
| 4 583 199.3038 | |
| 4 465 359.7020 | |
| 5 694 164.2335 | |
| 7 564 776.2071 | |
| 7 636 748.9418 | |
| 7 482 336.1996 | |
| 7 662 891.7419 | |
| 7 701 922.7008 | |
| 7 893 292.3672 | |
| 7 834 576.8178 | |
| 7 861 678.5378 | |
| 7 459 069.5456 | |
| 7 506 776.8344 | |
| 8 665 824.6527 | |
| 8 230 062.3642 | |
| 7 454 251.3561 | |
| 7 444 360.3082 | |
| 8 247 165.5465 | |
| 9 749 246.9722 | |
| 9 202 973.5952 | |
| 8 031 063.0187 | |
| 7 922 140.4576 | |
| 7 870 610.1495 | |
| 7 432 921.3627 | |
| 7 985 889.1671 | |
| 8 194 751.8733 | |
| 8 944 671.4749 | |
| 8 475 930.7608 | |
| 9 991 600.4670 | |
| 10 316 737.1496 | |
| 11 149 323.3272 | |
| 10 990 842.2388 | |
| 10 632 841.9358 | |
| 9 555 870.4796 | |
| 8 035 561.3623 | |
| 8 372 114.3539 | |
| 9 656 097.9921 | |
| 10 204 569.0333 | |
| 10 820 618.4349 | |
| 13 705 570.4654 | |
| 12 234 811.1109 | |
| 13 276 630.5422 | |
| 10 556 241.5603 | |
| 8 201 791.8446 | |
| 13 190 324.3818 | |
| 12 805 959.1234 | |
| 16 171 027.9919 | |
| 17 857 192.0592 | |
| 15 990 277.5354 | |
| 16 725 876.7310 | |
| 22 649 756.6198 | |
| 19 937 463.1571 | |
| 13 825 563.0862 | |
| 11 373 090.2083 | |
| 9 654 961.5960 | |
| 7 588 443.2974 | |
| 8 101 251.4084 | |
| 7 144 331.5255 | |
| 6 868 044.5151 | |
| 6 706 815.5542 | |
| 5 562 343.7595 | |
| 5 143 116.3903 | |
| 4 592 061.6325 | |
| 4 768 247.1485 | |
| 4 914 517.3176 | |
| 5 137 606.8818 | |
| 5 134 902.8979 | |
| 4 677 318.2957 | |
| 5 091 860.9939 | |
| 3 977 783.2420 | |
| 3 317 836.2254 | |
| 3 237 791.0959 | |
| 2 607 988.0416 | |
| 2 773 408.7872 | |
| 3 016 109.5138 | |
| 2 926 386.0593 | |
| 3 097 478.9120 | |
| 3 132 712.9322 | |
| 3 177 611.3039 | |
| 2 672 417.8754 | |
| 2 528 849.6883 | |
| 2 079 890.2267 | |
| 2 005 998.5803 | |
| 1 679 231.5920 | |
| 1 480 403.8429 | |
| 1 410 058.8384 | |
| 1 401 514.1768 | |
| 1 361 602.4648 | |
| 1 223 581.2273 | |
| 1 248 278.3047 | |
| 1 452 825.3295 | |
| 1 499 811.0389 | |
| 1 394 584.4455 | |
| 1 247 512.7348 | |
| 1 168 689.3204 | |
| 1 230 688.7127 | |
| 1 095 743.1126 | |
| 1 095 156.9306 | |
| 973 271.1733 | |
| 1 068 335.9238 | |
| 1 195 269.5908 | |
| 1 075 051.7688 | |
| 934 733.6720 | |
| 924 571.8825 | |
| 889 407.5123 | |
| 855 656.2092 | |
| 854 179.4201 | |
| 814 819.6678 | |
| 816 669.7456 | |
| 821 287.0620 | |
| 761 367.0491 | |
| 742 928.2301 | |
| 719 049.7082 | |
| 710 437.5821 | |
| 707 622.2490 | |
| 710 484.4162 | |
| 708 984.1107 | |
| 707 182.0205 | |
| 669 166.1745 | |
| 685 140.8169 | |
| 663 186.4669 | |
| 690 427.9159 | |
| 713 453.7461 | |
| 766 890.7433 | |
| 784 159.7229 | |
| 765 288.6655 | |
| 784 071.1951 | |
| 851 791.6897 | |
| 787 272.6068 | |
| 675 487.1710 | |
| 608 550.0477 | |
| 511 706.2628 | |
| 520 187.0880 | |
| 519 668.5463 | |
| 513 539.0154 | |
| 519 789.8737 | |
| 484 818.2159 | |
| 474 315.3099 | |
| 474 919.2395 | |
| 485 247.9358 | |
| 469 825.1820 | |
| 471 556.7744 | |
| 463 460.6020 | |
| 486 125.4502 | |
| 493 570.7260 | |
| 461 382.1432 | |
| 423 199.4623 | |
| 416 820.7615 | |
| 453 490.5421 | |
| 434 683.0524 | |
| 504 613.3939 | |
| 479 983.0988 | |
| 475 294.2176 | |
| 502 706.5864 | |
| 489 577.9207 | |
| 440 850.2173 | |
| 418 711.4419 | |
| 369 395.9626 | |
| 366 423.0359 | |
| 427 904.3818 | |
| 428 358.5902 | |
| 338 732.3217 | |
| 313 707.4817 | |
| 292 288.8590 | |
| 285 501.9737 | |
| 283 472.9277 | |
| 269 012.5364 | |
| 268 467.9066 | |
| 280 163.2730 | |
| 263 330.8274 | |
| 241 332.9297 | |
| 300 954.3491 | |
| 308 832.6792 | |
| 335 936.3337 | |
| 350 620.9843 | |
| 325 411.8110 | |
| 341 045.6390 | |
| 322 449.4092 | |
| 304 711.0799 | |
| 291 824.0670 | |
| 279 525.2650 | |
| 272 783.1563 | |
| 265 342.8791 | |
| 279 878.2809 | |
| 276 417.9104 | |
| 286 784.0264 | |
| 283 905.0841 | |
| 270 845.4320 | |
| 268 475.0442 | |
| 264 597.1789 | |
| 301 408.8782 | |
| 291 951.7158 | |
| 313 524.5104 | |
| 344 017.6639 | |
| 341 513.9387 | |
| 318 900.4230 | |
| 283 241.0162 | |
| 279 592.3249 | |
| 262 963.1436 | |
| 275 178.0773 | |
| 303 670.7850 | |
| 255 870.6190 | |
| 307 540.0937 | |
| 314 501.3095 | |
| 364 130.8549 | |
| 386 257.4727 | |
| 403 319.1036 | |
| 431 252.3325 | |
| 446 480.9295 | |
| 445 453.8542 | |
| 453 987.5017 | |
| 432 077.0891 | |
| 381 546.2770 | |
| 413 140.6103 | |
| 447 603.4923 | |
| 457 781.4696 | |
| 388 273.7783 | |
| 437 193.1302 | |
| 470 575.4290 | |
| 549 931.4806 | |
| 547 090.2210 | |
| 556 253.0056 | |
| 587 868.1845 | |
| 537 874.4899 | |
| 672 681.5226 | |
| 691 654.8983 | |
| 690 133.2334 | |
| 725 401.7260 | |
| 730 293.6279 | |
| 729 385.3722 | |
| 749 748.9773 | |
| 692 097.3275 | |
| 692 170.5691 | |
| 756 919.2946 | |
| 783 138.4802 | |
| 674 440.5283 | |
| 522 528.5005 | |
| 510 828.2245 | |
| 500 021.6639 | |
| 512 900.1494 | |
| 573 291.7150 | |
| 539 760.1841 | |
| 524 519.5570 | |
| 541 366.5557 | |
| 683 750.5624 | |
| 721 814.7243 | |
| 730 148.5500 | |
| 773 826.6082 | |
| 636 374.1427 | |
| 724 909.6457 | |
| 769 079.0369 | |
| 996 223.3375 | |
| 953 420.6260 | |
| 1 022 732.7220 | |
| 1 015 452.8463 | |
| 1 100 440.3395 | |
| 882 934.1580 | |
| 761 644.7510 | |
| 859 979.0283 | |
| 1 029 384.8572 | |
| 1 196 757.1839 | |
| 932 909.5459 | |
| 690 469.5883 | |
| 397 372.2576 | |
| 259 583.4576 | |
| 234 744.9403 | |
| 216 067.9914 | |
| 170 828.7787 | |
| 153 646.0405 | |
| 159 473.4172 | |
| 150 757.9903 | |
| 159 727.5804 | |
| 149 835.2562 | |
| 163 911.9544 | |
| 137 879.8367 | |
| 134 415.2302 | |
| 120 903.2711 | |
| 120 930.9076 | |
| 115 731.5336 | |
| 104 572.0561 | |
| 113 162.6470 | |
| 88 870.3038 | |
| 105 328.7644 | |
| 119 273.5226 | |
| 116 834.4228 | |
| 120 685.1328 | |
| 137 094.7011 | |
| 153 377.2437 | |
| 140 360.4691 | |
| 135 459.0415 | |
| 137 112.9379 | |
| 164 241.8552 | |
| 141 752.0673 | |
| 105 579.2318 | |
| 209 385.7325 | |
| 114 916.0165 | |
| 86 344.3308 | |
| 55 893.5545 | |
| 55 185.6678 | |
| 41 164.9984 | |
| 35 278.6917 | |
| 31 101.6424 | |
| 27 979.2374 | |
| 23 807.7087 | |
| 21 234.4164 | |
| 19 026.1280 | |
| 16 515.3108 | |
| 15 626.5147 | |
| 15 658.2563 | |
| 15 549.7722 | |
| 15 314.6205 | |
| 15 567.9181 |