Tarihsel Bitcoin / Eski Romen Leyi
Günlük oranları Tarihi BTC /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 5 610 125 120.2670 Eski Romen Leyi
üzerinde asgari
1 Bitcoin = 13 205 054.8914 Eski Romen Leyi
| Date | BTC/ROL |
|---|---|
| 2 957 494 343.2450 | |
| 2 831 426 634.0012 | |
| 2 896 600 899.2685 | |
| 2 727 701 681.4910 | |
| 2 906 676 816.9809 | |
| 2 991 041 497.4314 | |
| 2 853 700 977.8439 | |
| 3 211 421 739.9301 | |
| 3 470 378 879.4306 | |
| 3 464 854 658.6475 | |
| 3 655 408 077.5982 | |
| 3 588 313 213.5249 | |
| 3 478 554 649.3520 | |
| 3 396 769 477.4875 | |
| 3 329 071 277.0337 | |
| 3 117 123 459.2944 | |
| 3 032 542 759.6726 | |
| 3 202 313 480.2365 | |
| 3 387 807 450.4238 | |
| 3 078 514 295.1384 | |
| 3 090 865 257.4016 | |
| 2 894 123 706.8210 | |
| 3 079 385 366.1370 | |
| 3 131 504 703.1176 | |
| 3 518 378 969.5507 | |
| 3 934 657 629.2419 | |
| 4 172 144 510.0955 | |
| 4 118 689 769.9829 | |
| 4 210 670 128.2883 | |
| 3 914 445 151.6452 | |
| 3 979 055 111.0042 | |
| 3 888 794 953.9801 | |
| 4 099 348 267.8876 | |
| 3 916 089 116.2735 | |
| 4 017 168 861.6148 | |
| 4 172 096 756.2499 | |
| 4 810 854 433.5721 | |
| 4 835 617 832.0385 | |
| 5 146 822 326.4743 | |
| 4 991 520 595.5524 | |
| 5 219 464 317.7425 | |
| 5 610 125 120.2670 | |
| 5 142 238 478.4199 | |
| 5 048 377 699.4565 | |
| 5 177 546 895.8481 | |
| 5 017 019 695.9884 | |
| 4 892 791 524.0485 | |
| 4 987 577 050.7350 | |
| 5 233 962 640.0996 | |
| 5 353 708 131.5268 | |
| 5 190 840 755.8561 | |
| 5 329 231 213.8258 | |
| 5 259 140 769.6602 | |
| 5 405 182 363.1518 | |
| 4 858 012 900.3682 | |
| 4 777 678 750.0682 | |
| 4 724 689 955.9351 | |
| 4 820 133 843.5657 | |
| 4 984 545 884.5333 | |
| 4 777 929 810.2881 | |
| 4 925 591 947.7798 | |
| 4 818 633 995.9005 | |
| 4 725 145 982.0187 | |
| 4 315 841 940.8074 | |
| 4 299 718 581.9193 | |
| 3 926 049 219.4507 | |
| 3 854 666 457.9933 | |
| 3 675 718 038.4018 | |
| 3 824 346 486.2432 | |
| 4 062 571 877.4803 | |
| 3 876 213 050.5383 | |
| 3 632 347 299.9284 | |
| 4 040 214 300.9745 | |
| 4 288 851 808.8183 | |
| 4 498 565 895.7214 | |
| 4 615 364 238.4106 | |
| 4 788 460 216.6164 | |
| 4 841 213 604.1106 | |
| 4 780 033 063.0252 | |
| 4 476 234 761.1506 | |
| 4 811 899 719.2533 | |
| 4 368 961 680.5376 | |
| 4 468 316 975.9100 | |
| 4 976 536 714.0909 | |
| 4 563 687 738.9329 | |
| 4 493 591 382.1435 | |
| 4 392 632 628.7108 | |
| 4 230 684 439.8872 | |
| 4 136 604 376.9362 | |
| 3 137 995 547.3237 | |
| 3 238 980 783.0286 | |
| 3 122 382 520.8745 | |
| 3 048 845 180.2778 | |
| 2 862 887 404.6018 | |
| 2 891 202 110.9020 | |
| 2 890 099 179.2066 | |
| 2 651 681 808.4344 | |
| 2 613 684 743.5209 | |
| 2 708 819 915.5938 | |
| 2 866 904 936.1175 | |
| 2 720 983 149.0823 | |
| 2 738 322 829.9869 | |
| 2 486 622 897.8135 | |
| 3 114 689 321.3474 | |
| 3 131 853 396.9011 | |
| 3 000 981 517.7238 | |
| 2 642 030 131.4914 | |
| 2 952 586 358.2624 | |
| 2 833 203 241.2581 | |
| 3 123 030 636.9439 | |
| 3 257 633 772.6237 | |
| 3 182 395 014.6961 | |
| 3 223 009 403.5877 | |
| 3 319 039 665.4216 | |
| 2 935 986 330.6877 | |
| 2 942 554 750.9455 | |
| 2 984 473 307.9123 | |
| 3 126 303 766.6462 | |
| 2 976 692 954.7531 | |
| 3 316 372 892.3091 | |
| 3 265 774 390.9959 | |
| 3 247 531 138.9335 | |
| 3 131 284 690.4971 | |
| 3 324 566 149.7856 | |
| 3 168 620 111.6614 | |
| 2 529 490 710.9538 | |
| 2 406 376 474.4335 | |
| 2 321 571 009.8687 | |
| 1 984 154 405.1945 | |
| 2 009 066 462.0819 | |
| 1 829 376 967.7426 | |
| 1 958 431 040.6411 | |
| 2 165 998 540.7099 | |
| 2 026 589 586.1127 | |
| 2 000 984 933.2896 | |
| 1 964 740 936.2845 | |
| 1 911 905 071.9697 | |
| 1 945 789 200.4556 | |
| 1 718 681 184.2427 | |
| 1 731 313 283.4998 | |
| 1 702 644 373.3763 | |
| 1 636 503 298.0970 | |
| 1 618 119 601.4585 | |
| 1 540 220 451.3709 | |
| 1 338 622 722.9367 | |
| 1 292 812 724.0728 | |
| 1 299 047 434.0057 | |
| 1 235 959 631.0687 | |
| 1 246 548 046.9806 | |
| 1 169 330 920.7185 | |
| 1 201 214 275.6329 | |
| 1 205 003 781.6488 | |
| 1 209 771 182.6823 | |
| 1 360 681 945.0098 | |
| 1 340 458 768.3960 | |
| 1 343 821 933.0282 | |
| 1 340 219 833.5426 | |
| 1 370 747 404.6957 | |
| 1 394 989 300.7028 | |
| 1 436 604 677.5911 | |
| 1 398 532 627.3961 | |
| 1 237 187 232.9139 | |
| 1 197 400 027.9205 | |
| 1 188 894 446.5018 | |
| 1 285 138 262.2824 | |
| 1 236 584 941.7493 | |
| 1 224 220 281.6789 | |
| 1 242 359 766.4306 | |
| 1 261 502 146.6919 | |
| 1 222 876 061.0360 | |
| 1 336 506 139.3932 | |
| 1 107 597 609.1929 | |
| 1 028 631 825.3025 | |
| 1 082 503 105.7414 | |
| 1 136 549 902.0889 | |
| 991 499 258.5972 | |
| 1 042 926 957.5694 | |
| 1 039 480 941.6144 | |
| 1 036 966 129.1411 | |
| 964 187 732.1310 | |
| 787 910 053.4202 | |
| 764 085 974.8358 | |
| 779 572 226.0114 | |
| 759 316 681.1556 | |
| 807 401 048.4329 | |
| 801 982 886.9709 | |
| 778 572 413.3177 | |
| 759 730 087.4061 | |
| 785 603 445.0875 | |
| 1 001 653 630.2738 | |
| 1 020 630 569.7355 | |
| 957 940 424.5664 | |
| 969 879 553.9742 | |
| 981 160 225.7856 | |
| 980 135 463.6056 | |
| 990 719 943.7282 | |
| 958 027 171.7398 | |
| 1 088 055 576.4043 | |
| 966 507 929.2428 | |
| 984 042 941.3529 | |
| 1 055 781 461.1141 | |
| 1 161 288 022.3053 | |
| 1 144 261 491.6038 | |
| 1 115 041 372.6354 | |
| 1 030 789 795.2151 | |
| 1 089 415 372.9213 | |
| 986 651 397.4877 | |
| 949 618 364.6396 | |
| 967 510 737.0137 | |
| 967 439 022.9549 | |
| 1 070 845 668.5166 | |
| 1 452 451 706.5873 | |
| 1 448 489 775.7198 | |
| 1 342 369 491.5901 | |
| 1 413 573 109.0898 | |
| 1 418 698 137.2448 | |
| 1 816 232 564.1073 | |
| 1 874 255 705.0023 | |
| 1 847 364 417.9648 | |
| 1 795 363 648.2198 | |
| 1 736 639 792.9382 | |
| 1 905 009 420.8399 | |
| 1 623 748 211.7310 | |
| 1 867 364 089.2681 | |
| 1 899 655 241.2543 | |
| 1 681 864 453.8360 | |
| 1 598 494 109.7121 | |
| 1 836 056 834.4205 | |
| 1 823 176 067.0760 | |
| 2 044 110 995.0572 | |
| 2 210 263 344.0486 | |
| 2 058 283 933.6969 | |
| 2 046 315 815.6313 | |
| 2 213 556 365.5880 | |
| 2 534 514 543.2200 | |
| 2 490 466 850.9257 | |
| 2 790 837 637.5477 | |
| 2 812 644 371.3658 | |
| 2 597 426 393.1595 | |
| 2 680 457 999.5335 | |
| 2 636 172 006.7454 | |
| 2 461 187 577.6398 | |
| 2 092 312 310.2810 | |
| 1 787 801 889.1456 | |
| 1 808 977 199.8901 | |
| 1 878 124 237.9907 | |
| 2 182 333 011.0779 | |
| 1 966 539 387.4655 | |
| 2 072 242 512.1669 | |
| 1 915 638 076.7416 | |
| 1 940 902 457.3029 | |
| 1 626 611 808.7590 | |
| 1 552 561 116.1048 | |
| 1 284 057 675.3044 | |
| 1 376 847 490.5474 | |
| 1 405 802 845.8182 | |
| 1 419 008 498.0933 | |
| 1 301 949 343.5884 | |
| 1 642 304 775.8392 | |
| 1 351 292 670.5101 | |
| 1 495 811 495.9640 | |
| 1 557 037 318.2731 | |
| 1 759 152 305.3761 | |
| 2 272 401 433.6918 | |
| 2 331 089 862.1664 | |
| 2 201 062 415.8100 | |
| 2 275 785 178.6400 | |
| 2 470 472 955.3175 | |
| 2 434 911 419.3812 | |
| 2 405 028 712.4205 | |
| 2 219 154 235.6396 | |
| 2 155 747 755.0588 | |
| 2 009 830 459.5925 | |
| 2 162 125 941.1301 | |
| 1 921 984 162.1092 | |
| 1 874 329 995.0292 | |
| 1 355 647 616.5321 | |
| 1 299 781 304.0247 | |
| 1 482 733 413.6125 | |
| 1 422 170 741.4689 | |
| 1 275 619 444.3140 | |
| 1 074 666 914.6265 | |
| 898 732 244.3446 | |
| 772 924 621.2344 | |
| 772 559 554.9427 | |
| 803 944 552.3690 | |
| 760 361 619.8332 | |
| 685 822 976.5698 | |
| 633 158 262.3525 | |
| 567 991 390.3069 | |
| 540 080 813.8524 | |
| 487 139 175.7726 | |
| 474 779 193.3719 | |
| 445 192 043.7702 | |
| 446 004 689.5895 | |
| 431 736 511.0068 | |
| 436 848 258.1249 | |
| 425 495 735.7948 | |
| 472 427 400.6857 | |
| 484 738 543.1838 | |
| 499 092 217.0812 | |
| 490 259 434.3207 | |
| 459 961 559.4251 | |
| 452 326 223.4784 | |
| 386 812 343.0326 | |
| 393 636 755.9996 | |
| 398 921 062.4148 | |
| 396 887 785.5177 | |
| 413 922 832.3451 | |
| 398 865 496.9788 | |
| 417 481 204.6337 | |
| 442 700 438.9542 | |
| 395 193 147.0528 | |
| 427 661 147.3818 | |
| 384 745 371.1081 | |
| 394 748 555.0782 | |
| 348 709 851.4549 | |
| 305 731 473.8166 | |
| 299 567 175.1631 | |
| 326 934 499.5932 | |
| 283 371 529.9814 | |
| 293 961 227.2014 | |
| 217 425 341.2008 | |
| 335 661 580.4422 | |
| 383 119 169.1604 | |
| 426 800 285.0526 | |
| 428 085 742.6824 | |
| 431 868 082.1819 | |
| 401 594 412.4124 | |
| 386 066 083.5292 | |
| 372 093 547.7850 | |
| 347 405 449.1031 | |
| 331 340 467.8841 | |
| 308 036 100.1980 | |
| 315 259 242.6204 | |
| 295 093 478.1802 | |
| 317 823 972.5754 | |
| 313 752 114.3884 | |
| 309 324 610.8262 | |
| 352 193 763.3439 | |
| 376 344 392.0099 | |
| 403 413 255.2451 | |
| 394 839 155.4830 | |
| 339 162 109.0412 | |
| 360 616 970.4779 | |
| 355 852 282.0831 | |
| 360 485 264.6725 | |
| 417 641 826.0127 | |
| 442 314 370.5308 | |
| 440 861 038.4759 | |
| 450 390 014.1220 | |
| 441 825 446.4661 | |
| 467 240 936.9881 | |
| 478 114 573.8358 | |
| 495 873 182.5101 | |
| 402 405 600.8459 | |
| 434 754 104.3986 | |
| 457 241 132.7646 | |
| 518 614 138.6410 | |
| 444 970 092.9505 | |
| 456 333 043.2260 | |
| 392 547 661.7510 | |
| 333 486 982.3197 | |
| 340 698 953.5237 | |
| 373 848 247.0076 | |
| 341 134 523.0416 | |
| 331 644 019.5649 | |
| 243 387 224.8841 | |
| 220 770 980.5417 | |
| 227 375 141.8978 | |
| 212 184 072.0592 | |
| 223 250 493.1338 | |
| 176 566 785.7341 | |
| 164 733 075.0132 | |
| 167 192 314.7275 | |
| 162 986 232.7051 | |
| 155 388 626.5250 | |
| 160 577 698.4510 | |
| 162 039 037.3579 | |
| 152 083 066.8883 | |
| 142 230 413.5874 | |
| 143 708 320.0299 | |
| 147 154 757.6413 | |
| 149 915 346.6299 | |
| 162 801 510.8831 | |
| 150 134 867.4234 | |
| 164 925 606.5571 | |
| 144 131 978.1525 | |
| 141 266 521.3883 | |
| 157 136 859.0709 | |
| 154 391 321.8957 | |
| 194 343 429.2803 | |
| 263 368 249.7712 | |
| 260 691 740.8192 | |
| 257 486 086.8270 | |
| 262 166 283.5679 | |
| 260 480 982.5275 | |
| 268 881 255.6818 | |
| 265 463 496.0651 | |
| 261 315 123.4153 | |
| 248 672 272.3302 | |
| 250 676 053.7366 | |
| 290 220 966.1485 | |
| 273 101 908.7215 | |
| 251 758 055.0291 | |
| 255 412 523.8691 | |
| 277 804 025.4936 | |
| 322 677 494.4265 | |
| 306 970 270.6447 | |
| 268 310 998.7503 | |
| 264 729 808.5802 | |
| 264 768 184.0898 | |
| 248 902 301.0587 | |
| 268 857 518.6625 | |
| 272 443 538.5433 | |
| 299 235 213.4869 | |
| 284 726 901.4179 | |
| 328 119 216.4232 | |
| 337 538 329.6275 | |
| 364 626 181.4300 | |
| 355 889 097.8306 | |
| 341 283 242.4919 | |
| 301 080 420.4669 | |
| 255 407 764.4321 | |
| 267 395 853.0391 | |
| 303 445 566.8524 | |
| 324 037 209.5614 | |
| 342 773 730.1710 | |
| 389 275 381.7081 | |
| 420 455 239.8411 | |
| 335 592 816.4468 | |
| 259 314 521.7561 | |
| 418 571 351.3806 | |
| 409 748 654.4482 | |
| 507 690 792.2988 | |
| 582 065 158.1738 | |
| 517 619 450.2982 | |
| 547 050 108.0455 | |
| 744 341 954.4261 | |
| 659 278 149.4107 | |
| 452 807 362.4192 | |
| 380 171 646.4834 | |
| 324 904 604.9627 | |
| 260 191 159.3013 | |
| 229 951 904.0287 | |
| 222 239 459.0876 | |
| 186 509 359.1854 | |
| 171 771 163.7533 | |
| 151 641 416.6485 | |
| 157 043 629.4819 | |
| 161 400 147.3839 | |
| 170 468 469.4006 | |
| 169 999 778.7268 | |
| 156 202 326.4683 | |
| 168 750 993.6664 | |
| 132 456 427.0940 | |
| 111 117 901.7061 | |
| 109 879 062.5738 | |
| 89 229 003.9244 | |
| 95 543 559.9733 | |
| 103 450 738.8266 | |
| 102 626 229.5008 | |
| 108 067 007.8666 | |
| 109 699 658.5389 | |
| 110 863 634.6016 | |
| 94 016 821.2561 | |
| 87 011 688.4329 | |
| 72 876 949.0455 | |
| 70 645 787.0923 | |
| 59 145 819.5731 | |
| 52 891 525.4315 | |
| 50 780 512.2062 | |
| 50 633 517.5242 | |
| 49 117 615.9209 | |
| 43 616 023.3372 | |
| 44 625 949.3920 | |
| 52 637 663.2841 | |
| 54 102 734.8366 | |
| 50 640 652.5603 | |
| 45 178 287.1697 | |
| 41 769 137.4160 | |
| 43 766 888.2901 | |
| 38 999 124.1686 | |
| 38 636 003.6499 | |
| 35 293 550.8936 | |
| 38 599 207.5014 | |
| 43 950 259.1475 | |
| 39 302 121.2174 | |
| 34 296 306.9997 | |
| 33 202 789.3839 | |
| 32 139 558.7116 | |
| 31 200 225.0813 | |
| 31 325 546.7750 | |
| 29 228 486.2581 | |
| 28 857 809.0063 | |
| 28 940 912.7981 | |
| 26 935 131.2391 | |
| 26 252 514.2133 | |
| 25 244 486.8968 | |
| 24 770 750.1484 | |
| 24 554 842.7476 | |
| 24 668 422.4302 | |
| 24 546 680.0206 | |
| 24 599 695.9991 | |
| 23 232 633.9847 | |
| 23 682 911.2378 | |
| 23 033 111.0343 | |
| 24 118 717.3194 | |
| 24 550 147.3716 | |
| 26 523 313.3116 | |
| 27 147 744.8891 | |
| 26 396 046.4490 | |
| 27 506 041.4777 | |
| 29 404 697.7031 | |
| 27 199 443.5981 | |
| 23 071 276.6122 | |
| 21 238 482.2701 | |
| 17 593 910.9391 | |
| 18 147 982.0990 | |
| 17 992 694.8832 | |
| 17 711 014.3755 | |
| 18 254 332.5317 | |
| 16 936 817.2927 | |
| 16 548 835.4147 | |
| 16 469 252.2262 | |
| 17 097 956.4638 | |
| 16 396 048.6144 | |
| 16 617 113.0107 | |
| 16 601 886.1682 | |
| 17 595 458.9517 | |
| 17 622 136.4547 | |
| 16 138 214.3167 | |
| 15 134 431.1880 | |
| 15 384 024.6552 | |
| 16 916 476.3142 | |
| 15 889 851.7235 | |
| 18 743 195.2955 | |
| 17 850 661.0435 | |
| 17 487 437.5741 | |
| 18 418 953.4532 | |
| 17 904 715.8174 | |
| 16 263 072.9200 | |
| 15 522 851.5871 | |
| 13 440 597.8852 | |
| 13 205 054.8914 |