Tarihsel Bitcoin / Somali şilini
Günlük oranları Tarihi BTC /SOS beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 71 285 522.0412 Somali şilini
üzerinde asgari
1 Bitcoin = 21 256.2380 Somali şilini
| Date | BTC/SOS |
|---|---|
| 37 280 186.5015 | |
| 35 560 908.6534 | |
| 36 489 721.0478 | |
| 34 315 633.7057 | |
| 36 567 775.7378 | |
| 37 897 154.5599 | |
| 36 020 169.7410 | |
| 40 778 738.2748 | |
| 44 153 862.4985 | |
| 43 970 462.9929 | |
| 46 711 719.5251 | |
| 45 630 428.2515 | |
| 44 300 353.6833 | |
| 43 368 927.4743 | |
| 42 571 039.5491 | |
| 39 349 294.2285 | |
| 38 214 165.1239 | |
| 40 480 285.3374 | |
| 42 745 276.7542 | |
| 39 063 895.2043 | |
| 39 299 973.5395 | |
| 36 767 435.9986 | |
| 39 285 676.9396 | |
| 40 027 388.2237 | |
| 44 996 665.6441 | |
| 50 432 185.7593 | |
| 52 790 320.4002 | |
| 52 082 033.9672 | |
| 53 588 067.0208 | |
| 49 753 622.7594 | |
| 50 462 291.6792 | |
| 49 338 150.9689 | |
| 51 709 453.6196 | |
| 49 306 865.1655 | |
| 50 402 139.0210 | |
| 52 584 272.3415 | |
| 60 495 859.4316 | |
| 60 874 121.3467 | |
| 65 144 608.8754 | |
| 63 191 218.6414 | |
| 65 908 647.0436 | |
| 71 285 522.0412 | |
| 65 418 775.9083 | |
| 64 403 087.0034 | |
| 65 933 796.4053 | |
| 63 969 389.3101 | |
| 62 413 426.4743 | |
| 62 923 944.9976 | |
| 66 421 220.4234 | |
| 67 848 077.9842 | |
| 65 717 973.9244 | |
| 67 452 866.6672 | |
| 67 061 196.8654 | |
| 68 519 091.3753 | |
| 61 900 174.4041 | |
| 61 261 936.3757 | |
| 60 204 788.0798 | |
| 61 020 464.7551 | |
| 63 032 906.3583 | |
| 60 473 540.1797 | |
| 62 576 018.3040 | |
| 60 370 460.9136 | |
| 58 659 931.4116 | |
| 54 133 933.1340 | |
| 54 296 871.0972 | |
| 50 011 628.4372 | |
| 48 283 587.0950 | |
| 45 291 641.8734 | |
| 47 157 796.7795 | |
| 50 022 028.9292 | |
| 48 031 722.0893 | |
| 44 847 245.6446 | |
| 49 202 123.2888 | |
| 52 223 435.5753 | |
| 54 736 289.2323 | |
| 55 696 215.7048 | |
| 57 428 784.6503 | |
| 58 375 630.0465 | |
| 58 286 787.5065 | |
| 54 023 516.6292 | |
| 58 404 078.2150 | |
| 52 900 440.6071 | |
| 54 203 827.4550 | |
| 60 586 319.8754 | |
| 55 784 623.3402 | |
| 54 772 229.3226 | |
| 53 208 466.1550 | |
| 51 691 702.9821 | |
| 50 758 052.6964 | |
| 38 757 616.0097 | |
| 39 932 970.0660 | |
| 38 467 400.9825 | |
| 37 762 604.9148 | |
| 35 539 616.4794 | |
| 36 175 753.0609 | |
| 36 162 847.6972 | |
| 33 264 659.2710 | |
| 32 594 913.8180 | |
| 33 794 540.3066 | |
| 35 909 832.8362 | |
| 33 990 286.5729 | |
| 33 916 906.8595 | |
| 30 825 397.7642 | |
| 38 186 555.3690 | |
| 38 616 718.8121 | |
| 37 028 440.2196 | |
| 32 421 987.5054 | |
| 35 850 179.6814 | |
| 34 425 227.0060 | |
| 37 991 172.3011 | |
| 39 690 129.2043 | |
| 39 286 516.2161 | |
| 39 654 648.1321 | |
| 40 858 014.6247 | |
| 35 936 820.2520 | |
| 36 079 685.7134 | |
| 36 478 074.3565 | |
| 38 234 659.1694 | |
| 36 239 709.1395 | |
| 40 827 316.0696 | |
| 39 817 736.8998 | |
| 39 943 172.6558 | |
| 38 727 243.3447 | |
| 41 225 932.0356 | |
| 39 099 650.9005 | |
| 31 165 554.1258 | |
| 29 594 512.7520 | |
| 28 547 525.4137 | |
| 24 404 241.3773 | |
| 24 724 949.3533 | |
| 22 564 792.5223 | |
| 24 258 886.8355 | |
| 26 840 594.0169 | |
| 25 339 310.6819 | |
| 24 952 632.2243 | |
| 24 377 098.9862 | |
| 23 569 261.7645 | |
| 24 008 995.7462 | |
| 21 280 143.0008 | |
| 21 405 326.0010 | |
| 20 854 954.9611 | |
| 20 018 369.9752 | |
| 19 699 274.0201 | |
| 18 878 386.2885 | |
| 16 290 896.6110 | |
| 15 760 563.1967 | |
| 15 708 306.8586 | |
| 15 002 395.8191 | |
| 15 215 628.1603 | |
| 14 336 784.4962 | |
| 14 713 331.9140 | |
| 14 804 254.6550 | |
| 14 872 238.6700 | |
| 16 740 434.4110 | |
| 16 608 407.8366 | |
| 16 640 033.1723 | |
| 16 609 299.6762 | |
| 17 170 849.9286 | |
| 17 328 631.5405 | |
| 17 734 015.1846 | |
| 17 237 909.7155 | |
| 15 261 781.2620 | |
| 14 728 353.2226 | |
| 14 660 739.7931 | |
| 15 768 715.4863 | |
| 15 281 491.4176 | |
| 15 466 030.4885 | |
| 15 755 915.4054 | |
| 15 958 382.0830 | |
| 15 599 880.5168 | |
| 16 756 675.1580 | |
| 13 771 550.1182 | |
| 12 740 396.8149 | |
| 13 356 880.1306 | |
| 14 126 916.9407 | |
| 12 392 354.4108 | |
| 12 935 335.9409 | |
| 12 982 901.5566 | |
| 13 036 632.9870 | |
| 12 047 821.4416 | |
| 9 804 527.5426 | |
| 9 477 044.1818 | |
| 9 620 685.6531 | |
| 9 357 296.6012 | |
| 9 776 228.7751 | |
| 9 644 936.1697 | |
| 9 217 102.0886 | |
| 8 966 237.8432 | |
| 9 439 835.5929 | |
| 11 708 936.3908 | |
| 11 657 018.3332 | |
| 10 958 746.2910 | |
| 11 118 262.7801 | |
| 10 875 904.6403 | |
| 11 152 358.6393 | |
| 10 917 334.7614 | |
| 11 112 831.9663 | |
| 12 704 912.6045 | |
| 11 256 400.4084 | |
| 11 547 400.8968 | |
| 12 152 320.5880 | |
| 13 748 404.4715 | |
| 13 635 349.4451 | |
| 13 259 509.3446 | |
| 12 155 724.2661 | |
| 12 969 493.6826 | |
| 11 576 244.4977 | |
| 11 601 253.5328 | |
| 11 994 302.3292 | |
| 11 943 144.3244 | |
| 13 049 645.6961 | |
| 18 185 605.1161 | |
| 18 348 886.2575 | |
| 16 899 977.3846 | |
| 17 305 041.4732 | |
| 17 609 349.3556 | |
| 22 300 163.1321 | |
| 23 439 927.4596 | |
| 23 870 901.5935 | |
| 23 071 048.7038 | |
| 22 076 284.0804 | |
| 25 234 711.8456 | |
| 21 417 454.8145 | |
| 24 780 824.3957 | |
| 25 522 743.3275 | |
| 22 368 990.2075 | |
| 21 339 087.9701 | |
| 24 434 395.3383 | |
| 24 325 972.7458 | |
| 27 059 404.0677 | |
| 29 470 267.4630 | |
| 27 298 926.4692 | |
| 27 161 370.2159 | |
| 29 344 097.3232 | |
| 33 631 964.3589 | |
| 32 750 191.8669 | |
| 37 116 382.2142 | |
| 38 269 591.8344 | |
| 35 507 771.3660 | |
| 36 615 066.6876 | |
| 36 286 902.0428 | |
| 33 212 968.9441 | |
| 28 543 803.4278 | |
| 24 571 146.6094 | |
| 24 961 157.4032 | |
| 26 149 567.1787 | |
| 30 460 987.8755 | |
| 27 196 084.3710 | |
| 28 765 382.6365 | |
| 26 572 445.8796 | |
| 26 775 174.5356 | |
| 22 681 323.3259 | |
| 21 713 276.5322 | |
| 17 907 072.8632 | |
| 19 290 082.2537 | |
| 19 571 701.5028 | |
| 19 915 019.0673 | |
| 18 357 247.0495 | |
| 23 533 526.4113 | |
| 19 492 810.8532 | |
| 21 589 557.1107 | |
| 22 458 829.6711 | |
| 25 268 838.3537 | |
| 32 464 146.2034 | |
| 33 257 681.3986 | |
| 31 415 286.4361 | |
| 32 220 613.3391 | |
| 34 809 501.3166 | |
| 34 002 559.3276 | |
| 33 513 000.1420 | |
| 31 515 585.3718 | |
| 32 444 140.6817 | |
| 30 348 340.7724 | |
| 28 846 466.0198 | |
| 31 450 063.8922 | |
| 27 749 146.4610 | |
| 27 026 314.6740 | |
| 19 486 549.9840 | |
| 18 759 000.2317 | |
| 21 195 390.7238 | |
| 20 647 927.1531 | |
| 18 558 405.4953 | |
| 15 723 754.9979 | |
| 13 227 804.9653 | |
| 11 192 697.3698 | |
| 11 140 459.3220 | |
| 11 405 831.2206 | |
| 10 677 757.5842 | |
| 9 753 299.5654 | |
| 8 895 782.8757 | |
| 7 871 864.3530 | |
| 7 588 363.1596 | |
| 6 821 101.1007 | |
| 6 677 593.0123 | |
| 6 267 086.3145 | |
| 6 198 125.9961 | |
| 6 054 239.9049 | |
| 6 193 962.3388 | |
| 5 998 745.3059 | |
| 6 739 062.4847 | |
| 6 807 513.5167 | |
| 7 140 452.7528 | |
| 6 897 619.4457 | |
| 6 525 287.5871 | |
| 6 393 179.0317 | |
| 5 314 174.6517 | |
| 5 357 527.3414 | |
| 5 424 395.8858 | |
| 5 332 102.9293 | |
| 5 623 794.7925 | |
| 5 462 744.2506 | |
| 5 674 409.7520 | |
| 5 915 123.3012 | |
| 5 146 196.2064 | |
| 5 630 391.9910 | |
| 4 994 638.1338 | |
| 5 146 481.2384 | |
| 4 513 433.8021 | |
| 3 984 998.3254 | |
| 3 926 319.9910 | |
| 4 298 209.9268 | |
| 3 755 564.9578 | |
| 3 761 118.4926 | |
| 2 920 706.2745 | |
| 4 612 859.8875 | |
| 5 179 225.8085 | |
| 5 606 422.5904 | |
| 5 646 454.6977 | |
| 5 745 008.3195 | |
| 5 378 683.4541 | |
| 5 167 034.1563 | |
| 4 997 868.9647 | |
| 4 707 349.2247 | |
| 4 497 277.7273 | |
| 4 184 649.0294 | |
| 4 243 697.3124 | |
| 3 997 525.3956 | |
| 4 253 451.3227 | |
| 4 250 845.7554 | |
| 4 136 685.7499 | |
| 4 737 701.4059 | |
| 5 051 989.2180 | |
| 5 455 504.1174 | |
| 5 350 036.6313 | |
| 4 608 029.9664 | |
| 4 836 313.3361 | |
| 4 764 666.2575 | |
| 4 810 416.3653 | |
| 5 613 676.5988 | |
| 5 962 668.7328 | |
| 5 966 772.5065 | |
| 6 009 032.4048 | |
| 6 002 072.4615 | |
| 6 325 449.4504 | |
| 6 589 437.3247 | |
| 6 833 457.5613 | |
| 5 503 897.0563 | |
| 5 974 696.8316 | |
| 6 317 906.4532 | |
| 7 151 758.4077 | |
| 6 154 945.6618 | |
| 6 382 226.0903 | |
| 5 411 950.3122 | |
| 4 636 191.7709 | |
| 4 708 064.9597 | |
| 5 092 698.6174 | |
| 4 646 004.4435 | |
| 4 525 628.4484 | |
| 3 331 958.2874 | |
| 3 012 680.6622 | |
| 3 124 630.5867 | |
| 2 921 064.8355 | |
| 3 070 653.4788 | |
| 2 403 494.2903 | |
| 2 276 464.8238 | |
| 2 311 093.8357 | |
| 2 240 155.1825 | |
| 2 151 695.5267 | |
| 2 220 842.6259 | |
| 2 247 924.6592 | |
| 2 088 432.0246 | |
| 1 985 710.6924 | |
| 1 996 792.1107 | |
| 2 049 172.4149 | |
| 2 137 141.6661 | |
| 2 334 727.8869 | |
| 2 147 676.6021 | |
| 2 347 548.5352 | |
| 2 038 695.2301 | |
| 1 994 160.6545 | |
| 2 228 247.4359 | |
| 2 174 567.7820 | |
| 2 775 316.0988 | |
| 3 667 468.9537 | |
| 3 716 895.5419 | |
| 3 634 203.5157 | |
| 3 721 741.3242 | |
| 3 751 635.7764 | |
| 3 826 636.0571 | |
| 3 802 388.1716 | |
| 3 811 354.8806 | |
| 3 618 348.6337 | |
| 3 642 052.7697 | |
| 4 201 351.8076 | |
| 3 990 485.9208 | |
| 3 617 198.2223 | |
| 3 619 833.8491 | |
| 4 009 233.3335 | |
| 4 739 819.2733 | |
| 4 461 580.0687 | |
| 3 899 865.8197 | |
| 3 852 835.0413 | |
| 3 823 190.6774 | |
| 3 615 010.2459 | |
| 3 863 702.9687 | |
| 3 976 790.5013 | |
| 4 325 207.2097 | |
| 4 112 804.1138 | |
| 4 833 361.8063 | |
| 4 992 370.4059 | |
| 5 427 991.6476 | |
| 5 328 441.0402 | |
| 5 161 451.5126 | |
| 4 652 510.2549 | |
| 3 903 416.7014 | |
| 4 101 484.1694 | |
| 4 746 489.2928 | |
| 4 985 489.3851 | |
| 5 328 225.2290 | |
| 6 687 878.1361 | |
| 5 970 190.8122 | |
| 6 442 883.8446 | |
| 5 153 823.9351 | |
| 4 005 007.1171 | |
| 6 494 794.7623 | |
| 6 249 032.6098 | |
| 7 848 227.2110 | |
| 8 691 325.8948 | |
| 7 749 370.2545 | |
| 8 104 741.4599 | |
| 11 285 682.7302 | |
| 9 721 617.0729 | |
| 6 714 422.6349 | |
| 5 638 880.9499 | |
| 4 785 232.9185 | |
| 3 769 748.5657 | |
| 4 023 362.0214 | |
| 3 547 754.1994 | |
| 3 409 974.2719 | |
| 3 329 469.6737 | |
| 2 761 323.4965 | |
| 2 545 000.8624 | |
| 2 275 400.5917 | |
| 2 363 476.7190 | |
| 2 434 087.7987 | |
| 2 547 379.0397 | |
| 2 544 055.4953 | |
| 2 314 178.7894 | |
| 2 524 493.1839 | |
| 1 974 792.0795 | |
| 1 643 518.0133 | |
| 1 607 336.4409 | |
| 1 294 591.9628 | |
| 1 376 470.0969 | |
| 1 497 067.8956 | |
| 1 452 910.0339 | |
| 1 536 179.0352 | |
| 1 558 274.4193 | |
| 1 577 210.0866 | |
| 1 329 326.0174 | |
| 1 237 775.9028 | |
| 1 014 938.3407 | |
| 979 452.2995 | |
| 820 817.2608 | |
| 722 587.3982 | |
| 690 639.4615 | |
| 683 941.6034 | |
| 670 862.5283 | |
| 604 793.2734 | |
| 611 801.9755 | |
| 709 759.4523 | |
| 734 920.6064 | |
| 680 913.5487 | |
| 609 021.8083 | |
| 570 696.4152 | |
| 607 222.4699 | |
| 541 099.0383 | |
| 534 657.3008 | |
| 475 151.5152 | |
| 521 520.4359 | |
| 566 401.7173 | |
| 508 178.6069 | |
| 441 935.6311 | |
| 436 363.5026 | |
| 443 899.7318 | |
| 404 819.7960 | |
| 402 352.6629 | |
| 410 960.7888 | |
| 408 997.3818 | |
| 409 616.0391 | |
| 383 614.6315 | |
| 373 963.7953 | |
| 363 689.8779 | |
| 359 789.0803 | |
| 357 409.9353 | |
| 355 814.7397 | |
| 354 659.8814 | |
| 352 912.4369 | |
| 338 635.3715 | |
| 342 424.8881 | |
| 329 666.7548 | |
| 340 598.6554 | |
| 351 302.2841 | |
| 380 856.6606 | |
| 386 909.5776 | |
| 372 809.6694 | |
| 397 618.7143 | |
| 428 202.4626 | |
| 400 638.2966 | |
| 344 847.5514 | |
| 310 941.7846 | |
| 266 005.3579 | |
| 274 022.1501 | |
| 277 350.5335 | |
| 273 972.9775 | |
| 277 780.8974 | |
| 261 609.0989 | |
| 258 879.6385 | |
| 256 377.2276 | |
| 261 082.4308 | |
| 254 040.5560 | |
| 254 412.0065 | |
| 249 774.1728 | |
| 263 915.9252 | |
| 270 503.5573 | |
| 249 644.1050 | |
| 230 873.4666 | |
| 226 485.4578 | |
| 247 596.3333 | |
| 239 271.0467 | |
| 278 134.2850 | |
| 268 147.8937 | |
| 263 072.8408 | |
| 270 943.9986 | |
| 239 925.9844 | |
| 242 866.2039 | |
| 230 834.2543 | |
| 202 978.8188 | |
| 198 338.6646 | |
| 237 392.2839 | |
| 224 920.7586 | |
| 182 823.6296 | |
| 169 276.8164 | |
| 157 751.8742 | |
| 153 799.8634 | |
| 154 855.5070 | |
| 144 068.7607 | |
| 150 442.6673 | |
| 157 669.4798 | |
| 152 646.5003 | |
| 139 635.4981 | |
| 171 519.2960 | |
| 176 631.5689 | |
| 189 317.8320 | |
| 199 242.7020 | |
| 187 752.3436 | |
| 198 028.7262 | |
| 187 484.1808 | |
| 177 265.2667 | |
| 172 733.2711 | |
| 167 027.7104 | |
| 160 136.7801 | |
| 156 610.0108 | |
| 166 642.9486 | |
| 162 375.2959 | |
| 168 874.8211 | |
| 165 962.8750 | |
| 161 173.0421 | |
| 157 486.1182 | |
| 156 848.7139 | |
| 178 822.7055 | |
| 172 693.5489 | |
| 187 636.7636 | |
| 204 791.8632 | |
| 201 670.7344 | |
| 189 006.1553 | |
| 166 883.4907 | |
| 166 168.1660 | |
| 155 988.2184 | |
| 163 252.3548 | |
| 189 738.4819 | |
| 152 371.7264 | |
| 194 555.2750 | |
| 194 706.7869 | |
| 227 224.3322 | |
| 238 768.2767 | |
| 250 534.8647 | |
| 267 897.6145 | |
| 285 230.5493 | |
| 291 360.2701 | |
| 301 932.7327 | |
| 289 231.7697 | |
| 253 166.2122 | |
| 273 410.4078 | |
| 297 550.0386 | |
| 304 201.7760 | |
| 252 818.1832 | |
| 289 110.1617 | |
| 325 480.3536 | |
| 391 266.0564 | |
| 391 341.7578 | |
| 399 565.3793 | |
| 418 459.7790 | |
| 385 426.4212 | |
| 482 379.7846 | |
| 498 248.9583 | |
| 525 929.7354 | |
| 560 515.4186 | |
| 562 283.3277 | |
| 563 212.4282 | |
| 585 198.9587 | |
| 550 681.3096 | |
| 556 960.0294 | |
| 605 928.7977 | |
| 632 165.1924 | |
| 559 747.7600 | |
| 429 384.8036 | |
| 429 389.3921 | |
| 419 026.4857 | |
| 429 729.4720 | |
| 481 876.3935 | |
| 458 203.3268 | |
| 442 495.9765 | |
| 451 001.0677 | |
| 588 450.0132 | |
| 626 451.2940 | |
| 644 216.3075 | |
| 687 985.0635 | |
| 575 911.3063 | |
| 670 529.0496 | |
| 719 561.9644 | |
| 923 331.2422 | |
| 888 088.6725 | |
| 975 660.1756 | |
| 946 900.2439 | |
| 1 061 661.3817 | |
| 858 369.5223 | |
| 743 741.4982 | |
| 864 582.0450 | |
| 1 052 146.6859 | |
| 1 235 643.6245 | |
| 969 680.6177 | |
| 722 925.7171 | |
| 418 426.2550 | |
| 273 097.4388 | |
| 248 235.9784 | |
| 229 052.2406 | |
| 181 624.6455 | |
| 164 589.4990 | |
| 173 113.8393 | |
| 165 784.3448 | |
| 176 100.5319 | |
| 166 173.5691 | |
| 183 091.1901 | |
| 156 151.0472 | |
| 152 225.4063 | |
| 139 190.4130 | |
| 141 325.9903 | |
| 136 551.1811 | |
| 124 580.5140 | |
| 135 020.2973 | |
| 106 444.4761 | |
| 126 557.8069 | |
| 145 374.3702 | |
| 143 492.1927 | |
| 151 294.1046 | |
| 172 373.5905 | |
| 194 554.2661 | |
| 179 518.1177 | |
| 174 323.3522 | |
| 177 991.3741 | |
| 214 771.1699 | |
| 187 608.9675 | |
| 141 335.8959 | |
| 280 882.0520 | |
| 155 673.9855 | |
| 117 837.7755 | |
| 76 897.3854 | |
| 76 432.4556 | |
| 55 112.1131 | |
| 47 486.6059 | |
| 42 210.0862 | |
| 38 399.4390 | |
| 32 862.1497 | |
| 29 095.4455 | |
| 26 070.9611 | |
| 22 649.8423 | |
| 21 480.7831 | |
| 21 583.0984 | |
| 21 599.2471 | |
| 21 256.2380 | |
| 21 615.0616 |