Tarihsel Bitcoin / Suriye lirası
Günlük oranları Tarihi BTC /SYP beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 183 717 421.4911 Suriye lirası
üzerinde asgari
1 Bitcoin = 934.5507 Suriye lirası
| Date | BTC/SYP |
|---|---|
| 168 004 217.2380 | |
| 159 370 876.9395 | |
| 179 967 292.4621 | |
| 175 095 902.3257 | |
| 175 631 970.3801 | |
| 169 806 758.7810 | |
| 181 218 079.8416 | |
| 171 848 967.1947 | |
| 137 031 023.8057 | |
| 130 134 681.7531 | |
| 125 512 910.8852 | |
| 107 176 585.0559 | |
| 108 773 170.6245 | |
| 99 253 755.7330 | |
| 106 764 710.4499 | |
| 118 080 175.1148 | |
| 111 093 349.9994 | |
| 109 511 528.4662 | |
| 107 175 994.6266 | |
| 103 600 784.4279 | |
| 105 491 201.8348 | |
| 93 580 934.1272 | |
| 94 161 738.6719 | |
| 91 671 383.0796 | |
| 88 038 269.6922 | |
| 86 661 987.1182 | |
| 83 034 102.1361 | |
| 71 659 699.1209 | |
| 69 302 653.0213 | |
| 69 134 813.8190 | |
| 66 068 249.8107 | |
| 67 246 748.3053 | |
| 63 211 290.2886 | |
| 64 860 882.1918 | |
| 65 308 234.3902 | |
| 65 638 806.6500 | |
| 73 883 306.9588 | |
| 73 317 544.2179 | |
| 73 440 664.7210 | |
| 73 302 988.4281 | |
| 75 787 179.6799 | |
| 76 446 616.8656 | |
| 78 289 832.4782 | |
| 76 063 345.6539 | |
| 67 406 894.3837 | |
| 65 086 433.0655 | |
| 64 717 707.9977 | |
| 69 711 347.8467 | |
| 67 472 737.6605 | |
| 68 319 129.3562 | |
| 69 573 274.9829 | |
| 70 567 407.6615 | |
| 69 156 398.5762 | |
| 73 991 886.0270 | |
| 60 837 098.6061 | |
| 56 307 998.1629 | |
| 59 029 458.5934 | |
| 62 421 682.7681 | |
| 54 766 712.0310 | |
| 57 178 885.6554 | |
| 57 389 466.4157 | |
| 57 593 532.8250 | |
| 53 245 627.4240 | |
| 43 337 736.8073 | |
| 41 881 741.6664 | |
| 42 502 985.0058 | |
| 41 318 971.4886 | |
| 43 229 904.4921 | |
| 42 633 524.7893 | |
| 40 714 357.3322 | |
| 39 616 828.7578 | |
| 41 694 981.7567 | |
| 51 766 648.9100 | |
| 51 501 781.0713 | |
| 48 575 357.3098 | |
| 49 133 952.7473 | |
| 48 090 400.9586 | |
| 49 306 517.3401 | |
| 48 300 055.1528 | |
| 49 157 246.9351 | |
| 56 182 146.4995 | |
| 49 751 147.7452 | |
| 50 986 167.3059 | |
| 53 722 493.3089 | |
| 60 698 063.0225 | |
| 59 803 484.5320 | |
| 58 581 925.0885 | |
| 53 648 012.1973 | |
| 56 336 811.3098 | |
| 50 183 707.3089 | |
| 50 396 631.6113 | |
| 52 082 745.5406 | |
| 51 846 671.7146 | |
| 56 465 074.5290 | |
| 78 789 327.7792 | |
| 79 729 944.6811 | |
| 73 143 291.5448 | |
| 75 070 266.9285 | |
| 76 150 879.7301 | |
| 96 797 844.4563 | |
| 101 692 232.1294 | |
| 103 179 923.4939 | |
| 99 583 025.4025 | |
| 95 473 321.5579 | |
| 108 543 873.3716 | |
| 93 003 080.5695 | |
| 107 027 864.2438 | |
| 110 343 530.2067 | |
| 96 685 209.7493 | |
| 92 236 104.4006 | |
| 106 110 662.7474 | |
| 105 080 171.4558 | |
| 116 769 744.4712 | |
| 127 441 148.2911 | |
| 118 033 818.0955 | |
| 117 435 007.5171 | |
| 126 800 098.3966 | |
| 145 300 081.9336 | |
| 141 676 991.5278 | |
| 80 239 726.0274 | |
| 82 878 551.6778 | |
| 76 780 148.2667 | |
| 79 155 163.3427 | |
| 77 908 937.6054 | |
| 72 186 832.2981 | |
| 61 764 482.0618 | |
| 53 162 854.7570 | |
| 54 009 706.0709 | |
| 56 597 857.2299 | |
| 66 229 256.6543 | |
| 59 135 006.2975 | |
| 62 297 252.8446 | |
| 57 764 440.2326 | |
| 58 223 878.8309 | |
| 49 301 123.0241 | |
| 46 974 578.7388 | |
| 38 789 571.9869 | |
| 41 771 407.9410 | |
| 42 558 670.0505 | |
| 43 277 967.8422 | |
| 39 735 313.6189 | |
| 50 932 486.1956 | |
| 42 190 453.9138 | |
| 46 930 464.1216 | |
| 48 607 723.0949 | |
| 54 677 447.6181 | |
| 70 250 435.9509 | |
| 71 930 523.5398 | |
| 67 987 451.4999 | |
| 70 053 339.8717 | |
| 75 281 401.3789 | |
| 74 000 916.1795 | |
| 72 453 700.3040 | |
| 41 260 737.9530 | |
| 28 628 948.0706 | |
| 26 798 025.8631 | |
| 25 457 264.6932 | |
| 27 771 875.8487 | |
| 24 582 082.0030 | |
| 23 812 525.7694 | |
| 17 205 371.6653 | |
| 16 587 223.9996 | |
| 18 786 440.3078 | |
| 18 219 259.3199 | |
| 16 399 393.4744 | |
| 13 874 505.7407 | |
| 11 687 206.2449 | |
| 9 882 678.2233 | |
| 9 843 691.0592 | |
| 10 078 841.6582 | |
| 9 436 258.2910 | |
| 8 581 253.8701 | |
| 7 856 047.8536 | |
| 6 957 865.6729 | |
| 6 702 566.7091 | |
| 6 023 981.7016 | |
| 5 912 566.4374 | |
| 5 520 860.4000 | |
| 5 477 339.7571 | |
| 5 340 683.0342 | |
| 5 455 891.0811 | |
| 5 300 924.7885 | |
| 5 964 298.6218 | |
| 6 017 397.2029 | |
| 6 292 333.0125 | |
| 6 085 475.0217 | |
| 5 764 508.4483 | |
| 5 642 151.8620 | |
| 4 703 261.7216 | |
| 4 739 126.5401 | |
| 4 794 588.7893 | |
| 4 713 432.9090 | |
| 4 972 209.3323 | |
| 4 835 260.1877 | |
| 5 015 451.5646 | |
| 5 231 481.9057 | |
| 4 563 271.4664 | |
| 4 988 314.1984 | |
| 4 419 771.1846 | |
| 4 561 037.2460 | |
| 3 994 986.1526 | |
| 3 522 271.8627 | |
| 3 493 314.2907 | |
| 3 766 171.6843 | |
| 3 334 332.3226 | |
| 3 344 969.1992 | |
| 2 590 513.9408 | |
| 4 090 118.0598 | |
| 4 592 453.3133 | |
| 4 977 712.4532 | |
| 4 997 913.7380 | |
| 5 081 612.1681 | |
| 4 788 280.1863 | |
| 4 583 355.5442 | |
| 4 445 036.3987 | |
| 4 176 283.8020 | |
| 3 998 987.3839 | |
| 3 721 513.6795 | |
| 3 773 678.0212 | |
| 3 548 434.1941 | |
| 3 785 519.7247 | |
| 3 769 148.4301 | |
| 3 676 938.7371 | |
| 4 213 192.8694 | |
| 4 492 091.3467 | |
| 4 850 351.6508 | |
| 4 758 624.9958 | |
| 4 088 937.7884 | |
| 4 304 089.1348 | |
| 4 216 547.1611 | |
| 4 289 689.4580 | |
| 4 984 974.0613 | |
| 5 285 767.6294 | |
| 5 315 315.6518 | |
| 5 352 699.7697 | |
| 5 346 063.7235 | |
| 5 624 395.6348 | |
| 5 869 802.2747 | |
| 6 076 678.3896 | |
| 4 895 546.9523 | |
| 5 313 748.2390 | |
| 5 602 701.4754 | |
| 6 372 150.9952 | |
| 5 449 972.3863 | |
| 5 676 955.8070 | |
| 4 799 505.1149 | |
| 4 127 379.9662 | |
| 4 191 629.6371 | |
| 4 533 612.7845 | |
| 4 121 980.9360 | |
| 4 024 643.9430 | |
| 2 955 960.9521 | |
| 2 679 378.3405 | |
| 2 777 130.6226 | |
| 2 596 035.8512 | |
| 2 728 920.0017 | |
| 2 136 018.2118 | |
| 2 017 864.2538 | |
| 2 053 710.3741 | |
| 1 990 706.2176 | |
| 1 914 679.2601 | |
| 1 974 745.5151 | |
| 2 000 786.5172 | |
| 1 857 238.7773 | |
| 1 763 402.9633 | |
| 1 773 047.1033 | |
| 1 823 300.0638 | |
| 1 894 632.2068 | |
| 2 071 265.8902 | |
| 1 910 813.2699 | |
| 2 087 029.3095 | |
| 1 812 891.3798 | |
| 1 767 710.7166 | |
| 1 979 961.6027 | |
| 1 930 941.0543 | |
| 2 464 321.6668 | |
| 3 266 348.0118 | |
| 3 302 171.4568 | |
| 3 231 794.2891 | |
| 3 310 203.5096 | |
| 3 333 178.7424 | |
| 3 405 846.8832 | |
| 3 385 219.0009 | |
| 3 389 295.7936 | |
| 3 220 555.5288 | |
| 3 243 449.9655 | |
| 3 739 961.4841 | |
| 3 553 978.0780 | |
| 3 223 139.0105 | |
| 3 221 872.8737 | |
| 3 569 049.1465 | |
| 4 213 720.1322 | |
| 3 972 381.4487 | |
| 3 472 585.1872 | |
| 3 429 887.3235 | |
| 3 404 899.8228 | |
| 3 215 638.8747 | |
| 3 455 302.2349 | |
| 3 541 060.4884 | |
| 3 859 449.6612 | |
| 3 660 786.6756 | |
| 4 322 221.7477 | |
| 4 464 787.6066 | |
| 4 824 080.7611 | |
| 4 756 210.9190 | |
| 4 600 153.6379 | |
| 4 145 895.7674 | |
| 3 483 366.6367 | |
| 3 629 250.0043 | |
| 4 199 990.8345 | |
| 4 423 648.6816 | |
| 4 690 568.4611 | |
| 5 940 985.0476 | |
| 5 303 242.6376 | |
| 5 738 654.9487 | |
| 4 574 518.1719 | |
| 3 555 220.6313 | |
| 5 742 457.8088 | |
| 5 551 667.4289 | |
| 6 992 511.7426 | |
| 7 721 442.7327 | |
| 6 919 605.1060 | |
| 7 234 791.3762 | |
| 9 784 158.2786 | |
| 8 634 783.1287 | |
| 5 977 652.5932 | |
| 5 006 206.0574 | |
| 4 247 767.0885 | |
| 3 355 962.9748 | |
| 3 583 828.7824 | |
| 3 159 554.5258 | |
| 3 036 069.4708 | |
| 2 963 870.8796 | |
| 2 457 842.0015 | |
| 2 265 352.1106 | |
| 2 020 557.4198 | |
| 2 100 441.5801 | |
| 2 161 059.0588 | |
| 2 263 219.3507 | |
| 2 272 320.9347 | |
| 2 071 370.6821 | |
| 2 242 280.8295 | |
| 732 936.0545 | |
| 615 555.3130 | |
| 595 419.3190 | |
| 479 879.6349 | |
| 510 106.9161 | |
| 554 515.7592 | |
| 538 406.2480 | |
| 566 012.7002 | |
| 577 165.3922 | |
| 584 616.6147 | |
| 491 143.6189 | |
| 458 766.7056 | |
| 906 527.5692 | |
| 874 169.6036 | |
| 732 096.7727 | |
| 645 302.5248 | |
| 614 605.9754 | |
| 610 386.4429 | |
| 593 514.5634 | |
| 533 271.6856 | |
| 544 147.2197 | |
| 633 438.7729 | |
| 653 721.3334 | |
| 607 955.4197 | |
| 543 823.6230 | |
| 509 331.5907 | |
| 536 475.7991 | |
| 477 644.6206 | |
| 477 541.6215 | |
| 424 248.6402 | |
| 465 720.1660 | |
| 520 988.0483 | |
| 468 627.2121 | |
| 407 429.3493 | |
| 403 076.2667 | |
| 394 440.1358 | |
| 379 778.8090 | |
| 380 782.1804 | |
| 362 591.1488 | |
| 363 160.6775 | |
| 364 333.8321 | |
| 337 683.3443 | |
| 330 697.8177 | |
| 319 791.0824 | |
| 130 258.6925 | |
| 129 636.5039 | |
| 130 337.6300 | |
| 130 156.1866 | |
| 130 251.8864 | |
| 123 207.9299 | |
| 126 295.5206 | |
| 122 142.8136 | |
| 127 143.8480 | |
| 131 424.3374 | |
| 141 352.5717 | |
| 144 783.0879 | |
| 140 116.7083 | |
| 146 930.5641 | |
| 160 794.6460 | |
| 148 457.5503 | |
| 127 174.4338 | |
| 114 675.4340 | |
| 96 562.4497 | |
| 100 374.4184 | |
| 100 279.9494 | |
| 99 358.9286 | |
| 100 398.3610 | |
| 93 691.5667 | |
| 92 713.4578 | |
| 87 606.0727 | |
| 89 525.7280 | |
| 86 680.9535 | |
| 86 981.7975 | |
| 85 484.6084 | |
| 91 696.9429 | |
| 93 139.7375 | |
| 85 040.8593 | |
| 78 743.0684 | |
| 76 852.0858 | |
| 85 548.1405 | |
| 80 157.2046 | |
| 95 218.0596 | |
| 91 214.5193 | |
| 89 909.5042 | |
| 92 944.0965 | |
| 92 554.4110 | |
| 83 330.8106 | |
| 78 861.7573 | |
| 67 969.4390 | |
| 65 647.7659 | |
| 72 145.7228 | |
| 68 089.9553 | |
| 53 868.5868 | |
| 49 857.1069 | |
| 46 448.4118 | |
| 45 369.8494 | |
| 45 047.4423 | |
| 42 749.5380 | |
| 43 528.9466 | |
| 45 454.1732 | |
| 43 384.8246 | |
| 39 703.4752 | |
| 48 567.3153 | |
| 49 780.5590 | |
| 53 236.8490 | |
| 55 634.2968 | |
| 52 236.3119 | |
| 54 735.5085 | |
| 51 099.4485 | |
| 48 296.2058 | |
| 46 787.5035 | |
| 44 795.4378 | |
| 43 227.9452 | |
| 42 179.5270 | |
| 44 836.2372 | |
| 44 008.4406 | |
| 45 679.2265 | |
| 44 929.1160 | |
| 49 584.0172 | |
| 48 417.1120 | |
| 47 624.0067 | |
| 54 231.1867 | |
| 52 144.9802 | |
| 56 467.3130 | |
| 61 339.5329 | |
| 54 432.5850 | |
| 50 834.5004 | |
| 45 153.9310 | |
| 44 594.4569 | |
| 42 949.8796 | |
| 44 046.1115 | |
| 49 346.7409 | |
| 39 322.1473 | |
| 48 798.9544 | |
| 48 736.9475 | |
| 56 075.5899 | |
| 58 461.0048 | |
| 60 898.2508 | |
| 63 431.4300 | |
| 65 492.4265 | |
| 64 655.4844 | |
| 65 189.4121 | |
| 61 554.1959 | |
| 53 305.2780 | |
| 57 447.7550 | |
| 61 877.4128 | |
| 63 238.7515 | |
| 53 181.4423 | |
| 59 389.8135 | |
| 63 233.1262 | |
| 73 060.7174 | |
| 71 982.4852 | |
| 72 318.4229 | |
| 75 996.9099 | |
| 68 871.2842 | |
| 85 550.6984 | |
| 87 648.7074 | |
| 87 636.3605 | |
| 92 698.8475 | |
| 92 758.4826 | |
| 92 691.9944 | |
| 95 306.8055 | |
| 87 773.1503 | |
| 88 779.2465 | |
| 95 923.1242 | |
| 99 288.0648 | |
| 86 540.8298 | |
| 66 222.7862 | |
| 65 029.6011 | |
| 63 687.8787 | |
| 65 221.0955 | |
| 71 835.9048 | |
| 67 610.4300 | |
| 64 764.3428 | |
| 64 956.8468 | |
| 84 214.9048 | |
| 88 195.9197 | |
| 89 170.1708 | |
| 93 802.7060 | |
| 77 767.1950 | |
| 88 788.3438 | |
| 94 494.4322 | |
| 120 298.6198 | |
| 116 410.1521 | |
| 125 017.0107 | |
| 122 630.5952 | |
| 133 411.8005 | |
| 106 551.3006 | |
| 92 250.6742 | |
| 103 822.2246 | |
| 124 257.8085 | |
| 144 334.1894 | |
| 112 329.9612 | |
| 83 233.2009 | |
| 47 744.3599 | |
| 30 958.7330 | |
| 27 810.3041 | |
| 25 617.5617 | |
| 20 263.3608 | |
| 18 101.5360 | |
| 18 311.2825 | |
| 17 227.4547 | |
| 17 828.3592 | |
| 16 534.1588 | |
| 15 964.6112 | |
| 13 419.2403 | |
| 12 719.8352 | |
| 10 972.6755 | |
| 10 979.8615 | |
| 6 977.3228 | |
| 6 303.9261 | |
| 6 833.9129 | |
| 5 350.2082 | |
| 6 354.1665 | |
| 7 188.2982 | |
| 7 063.7398 | |
| 7 340.2120 | |
| 8 351.1754 | |
| 9 350.2212 | |
| 8 515.8177 | |
| 8 168.8697 | |
| 8 265.2776 | |
| 9 895.9716 | |
| 8 555.4871 | |
| 6 397.9694 | |
| 12 682.5050 | |
| 6 971.5126 | |
| 5 267.2295 | |
| 3 408.4093 | |
| 3 343.3417 | |
| 2 497.5975 | |
| 2 146.0423 | |
| 1 894.1047 | |
| 1 704.2465 | |
| 1 453.1668 | |
| 1 295.0852 | |
| 1 160.5059 | |
| 1 006.5726 | |
| 951.7152 | |
| 954.4658 | |
| 949.5647 | |
| 934.5507 | |
| 949.0729 |