Tarihsel Bitcoin / Türkmenistan manatı
Günlük oranları Tarihi BTC /TMT beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 255 921.5445 Türkmenistan manatı
üzerinde asgari
1 Bitcoin = 37.5772 Türkmenistan manatı
| Date | BTC/TMT |
|---|---|
| 222 006.7700 | |
| 251 413.4800 | |
| 244 260.4649 | |
| 244 658.8102 | |
| 236 881.7866 | |
| 252 440.1188 | |
| 240 072.7186 | |
| 190 886.8827 | |
| 181 280.1015 | |
| 174 841.8602 | |
| 149 725.3827 | |
| 151 955.7426 | |
| 138 262.1769 | |
| 148 725.0167 | |
| 164 958.1527 | |
| 155 197.1283 | |
| 152 551.5310 | |
| 149 724.6911 | |
| 144 317.8771 | |
| 146 951.0542 | |
| 130 732.2676 | |
| 131 543.7322 | |
| 127 699.7770 | |
| 122 989.2722 | |
| 120 721.9503 | |
| 115 668.2142 | |
| 100 108.6343 | |
| 96 815.5922 | |
| 96 306.0499 | |
| 92 297.1312 | |
| 93 809.5143 | |
| 88 054.5132 | |
| 90 610.4151 | |
| 91 216.7305 | |
| 91 697.1317 | |
| 103 214.8143 | |
| 102 132.5914 | |
| 102 596.6328 | |
| 102 112.3641 | |
| 105 573.0604 | |
| 106 491.7364 | |
| 109 370.6010 | |
| 106 260.1978 | |
| 93 899.1384 | |
| 90 666.3843 | |
| 90 152.8450 | |
| 97 109.3323 | |
| 94 259.1351 | |
| 95 169.8976 | |
| 96 916.7122 | |
| 98 582.6969 | |
| 96 611.4057 | |
| 103 366.6249 | |
| 84 989.2630 | |
| 78 437.9476 | |
| 82 464.1317 | |
| 87 203.1852 | |
| 76 351.0796 | |
| 79 651.1628 | |
| 80 173.0054 | |
| 80 458.0494 | |
| 74 384.0822 | |
| 60 370.3418 | |
| 58 341.9853 | |
| 59 207.4114 | |
| 57 722.4358 | |
| 60 306.1085 | |
| 59 049.8114 | |
| 56 877.8709 | |
| 55 187.1230 | |
| 58 081.8208 | |
| 72 317.9413 | |
| 71 742.9618 | |
| 67 859.8184 | |
| 68 444.4524 | |
| 66 990.8787 | |
| 68 684.9174 | |
| 67 475.0414 | |
| 68 672.5249 | |
| 78 262.8179 | |
| 69 304.1092 | |
| 71 227.6313 | |
| 75 050.3447 | |
| 84 565.5052 | |
| 83 307.3880 | |
| 81 605.6490 | |
| 74 770.8309 | |
| 78 520.7331 | |
| 69 942.3827 | |
| 70 239.1710 | |
| 72 759.7260 | |
| 72 223.4210 | |
| 78 881.5909 | |
| 110 068.7915 | |
| 111 065.5520 | |
| 102 035.3835 | |
| 104 872.8898 | |
| 106 082.9345 | |
| 135 230.6762 | |
| 142 068.5356 | |
| 144 172.9365 | |
| 139 147.0678 | |
| 133 023.9065 | |
| 151 451.2717 | |
| 129 952.2364 | |
| 149 123.0715 | |
| 153 743.2046 | |
| 134 712.9250 | |
| 128 881.0561 | |
| 147 845.3861 | |
| 146 828.0310 | |
| 162 664.1774 | |
| 177 529.7952 | |
| 164 895.0839 | |
| 163 590.9563 | |
| 176 637.0731 | |
| 202 407.8247 | |
| 197 924.8283 | |
| 223 996.1823 | |
| 231 411.2265 | |
| 213 757.3186 | |
| 221 022.7427 | |
| 233 029.8632 | |
| 201 502.1118 | |
| 171 919.4704 | |
| 148 402.7574 | |
| 150 760.1868 | |
| 157 508.0773 | |
| 184 818.6648 | |
| 165 034.7560 | |
| 173 850.9940 | |
| 160 757.1982 | |
| 162 037.2343 | |
| 137 623.1249 | |
| 130 768.5247 | |
| 104 878.6485 | |
| 116 541.7048 | |
| 118 759.8734 | |
| 120 780.5207 | |
| 110 889.8024 | |
| 141 723.5378 | |
| 117 750.6570 | |
| 130 609.0262 | |
| 135 645.5160 | |
| 152 608.2774 | |
| 196 066.0897 | |
| 200 179.7623 | |
| 189 746.3896 | |
| 194 991.6960 | |
| 210 099.7970 | |
| 206 526.2854 | |
| 201 649.3119 | |
| 189 817.4662 | |
| 195 401.5832 | |
| 182 939.3293 | |
| 173 744.9272 | |
| 189 560.4127 | |
| 168 274.0334 | |
| 162 993.7614 | |
| 117 434.8352 | |
| 113 210.1959 | |
| 128 221.6553 | |
| 124 688.0724 | |
| 112 240.1257 | |
| 94 701.4076 | |
| 79 758.5529 | |
| 67 450.5039 | |
| 67 369.5973 | |
| 68 980.9358 | |
| 64 384.4851 | |
| 58 720.4866 | |
| 53 782.6865 | |
| 47 644.2275 | |
| 45 899.8985 | |
| 41 141.0536 | |
| 40 395.2048 | |
| 37 859.7047 | |
| 37 545.5678 | |
| 36 530.0835 | |
| 37 355.1735 | |
| 36 398.9401 | |
| 40 925.0125 | |
| 41 294.3160 | |
| 43 020.3190 | |
| 41 738.3771 | |
| 39 472.0636 | |
| 38 663.6031 | |
| 32 163.1501 | |
| 32 335.1982 | |
| 32 715.6842 | |
| 32 238.1648 | |
| 33 919.4810 | |
| 33 080.6952 | |
| 34 326.6976 | |
| 35 785.5814 | |
| 31 217.5403 | |
| 34 120.9374 | |
| 30 228.3374 | |
| 31 108.3304 | |
| 27 331.5829 | |
| 24 031.3051 | |
| 23 836.7988 | |
| 25 701.3832 | |
| 22 748.3957 | |
| 22 752.5063 | |
| 17 650.1059 | |
| 27 773.5006 | |
| 31 207.2138 | |
| 33 825.5835 | |
| 33 966.4049 | |
| 34 629.6028 | |
| 32 637.2102 | |
| 31 150.2831 | |
| 30 292.3563 | |
| 28 463.5889 | |
| 27 252.3425 | |
| 25 363.6147 | |
| 25 648.1066 | |
| 24 112.0501 | |
| 25 725.3425 | |
| 25 615.8156 | |
| 24 985.7687 | |
| 28 632.4717 | |
| 30 616.5667 | |
| 33 057.3728 | |
| 32 341.0703 | |
| 27 795.1062 | |
| 29 333.3839 | |
| 28 826.0258 | |
| 29 042.8699 | |
| 33 891.5067 | |
| 36 053.0983 | |
| 36 108.3302 | |
| 36 472.4336 | |
| 36 272.8368 | |
| 38 269.7886 | |
| 39 856.7573 | |
| 41 425.2270 | |
| 33 350.3599 | |
| 36 108.8552 | |
| 38 185.5863 | |
| 43 227.8929 | |
| 37 085.5838 | |
| 38 581.5685 | |
| 32 617.6598 | |
| 28 049.5075 | |
| 28 568.0789 | |
| 30 898.8313 | |
| 28 012.7571 | |
| 27 430.3367 | |
| 20 146.8652 | |
| 18 261.5026 | |
| 18 927.8991 | |
| 17 642.6469 | |
| 18 599.1705 | |
| 14 558.1240 | |
| 13 713.6110 | |
| 13 956.5716 | |
| 13 567.6520 | |
| 13 012.4951 | |
| 13 420.8777 | |
| 13 597.6810 | |
| 12 657.5969 | |
| 11 984.4830 | |
| 12 049.5551 | |
| 12 391.0748 | |
| 12 876.2586 | |
| 14 116.8762 | |
| 12 976.9886 | |
| 14 224.3248 | |
| 12 356.3274 | |
| 12 047.2769 | |
| 13 456.1664 | |
| 13 122.3245 | |
| 16 795.3618 | |
| 22 261.3761 | |
| 22 506.1973 | |
| 22 026.5522 | |
| 22 560.4081 | |
| 22 717.2607 | |
| 23 212.8514 | |
| 23 072.8262 | |
| 23 099.0458 | |
| 21 887.1686 | |
| 22 074.6076 | |
| 25 453.3745 | |
| 24 185.4862 | |
| 21 905.8123 | |
| 21 957.5953 | |
| 24 325.5170 | |
| 28 718.3501 | |
| 27 074.0299 | |
| 23 668.1889 | |
| 23 310.0502 | |
| 23 205.3859 | |
| 21 854.4015 | |
| 23 482.0759 | |
| 24 064.6408 | |
| 26 229.6794 | |
| 24 952.0327 | |
| 29 372.8111 | |
| 30 343.4044 | |
| 32 878.2146 | |
| 32 324.2214 | |
| 31 353.1112 | |
| 28 176.4167 | |
| 23 741.3539 | |
| 24 665.3023 | |
| 28 584.8495 | |
| 30 149.9105 | |
| 31 878.1880 | |
| 40 376.2893 | |
| 36 144.9571 | |
| 39 001.1862 | |
| 31 178.1952 | |
| 24 229.0323 | |
| 39 135.8225 | |
| 37 833.3099 | |
| 47 652.3660 | |
| 52 470.0767 | |
| 47 155.4073 | |
| 49 311.0173 | |
| 66 497.8564 | |
| 58 686.0998 | |
| 40 739.8605 | |
| 34 071.9086 | |
| 28 868.7519 | |
| 22 807.7849 | |
| 24 356.4956 | |
| 21 534.3057 | |
| 20 633.7234 | |
| 20 141.4724 | |
| 16 703.9002 | |
| 15 395.8291 | |
| 13 732.1380 | |
| 14 314.6983 | |
| 14 728.7083 | |
| 15 380.9686 | |
| 15 486.8379 | |
| 13 943.3502 | |
| 15 021.5741 | |
| 11 981.0521 | |
| 10 062.2795 | |
| 9 750.2966 | |
| 7 836.2582 | |
| 8 353.0947 | |
| 9 079.9925 | |
| 8 816.6693 | |
| 9 242.2045 | |
| 9 437.7435 | |
| 9 573.3917 | |
| 8 043.0929 | |
| 7 512.6512 | |
| 6 135.5239 | |
| 5 942.7727 | |
| 4 974.0169 | |
| 4 366.5804 | |
| 4 172.8634 | |
| 4 151.0194 | |
| 4 030.8143 | |
| 3 617.2817 | |
| 3 680.3845 | |
| 4 293.6070 | |
| 4 438.6296 | |
| 4 137.8953 | |
| 3 708.3234 | |
| 3 477.1098 | |
| 3 641.3867 | |
| 3 236.2664 | |
| 3 217.5938 | |
| 2 899.9611 | |
| 3 156.4331 | |
| 3 554.9528 | |
| 3 180.2687 | |
| 2 772.0546 | |
| 2 727.0494 | |
| 2 660.3317 | |
| 2 577.7225 | |
| 2 596.1517 | |
| 2 522.3442 | |
| 2 490.4159 | |
| 2 497.0749 | |
| 2 324.2837 | |
| 2 265.1289 | |
| 2 178.3519 | |
| 2 137.1795 | |
| 2 118.8309 | |
| 2 128.8578 | |
| 2 118.0846 | |
| 2 122.7784 | |
| 2 004.7765 | |
| 2 043.2559 | |
| 1 987.2161 | |
| 2 078.0066 | |
| 2 130.6112 | |
| 2 299.1452 | |
| 2 327.6148 | |
| 2 268.5227 | |
| 2 372.4533 | |
| 2 571.2550 | |
| 2 384.8748 | |
| 2 014.6190 | |
| 1 838.6930 | |
| 1 540.3238 | |
| 1 604.1909 | |
| 1 605.3154 | |
| 1 577.0951 | |
| 1 607.1445 | |
| 1 493.4789 | |
| 1 475.4728 | |
| 1 470.2886 | |
| 1 500.1647 | |
| 1 442.2778 | |
| 1 447.6193 | |
| 1 424.3284 | |
| 1 517.7599 | |
| 1 534.5522 | |
| 1 418.6206 | |
| 1 310.1764 | |
| 1 287.4181 | |
| 1 413.1022 | |
| 1 337.7064 | |
| 1 566.4110 | |
| 1 507.1791 | |
| 1 479.0562 | |
| 1 550.9434 | |
| 1 519.4380 | |
| 1 374.6982 | |
| 1 295.3779 | |
| 1 134.2120 | |
| 1 120.3500 | |
| 1 337.9328 | |
| 1 262.6557 | |
| 999.1045 | |
| 924.7142 | |
| 861.4811 | |
| 841.4787 | |
| 835.5065 | |
| 792.8798 | |
| 807.2767 | |
| 842.8950 | |
| 804.5222 | |
| 736.2564 | |
| 900.6339 | |
| 923.1239 | |
| 987.2132 | |
| 1 031.2405 | |
| 964.7530 | |
| 1 010.9468 | |
| 947.1829 | |
| 891.9821 | |
| 867.2725 | |
| 827.3785 | |
| 801.2733 | |
| 781.8449 | |
| 831.0509 | |
| 815.2774 | |
| 846.2212 | |
| 832.3379 | |
| 800.9553 | |
| 786.2176 | |
| 786.2871 | |
| 893.5136 | |
| 861.2761 | |
| 933.2121 | |
| 1 017.0425 | |
| 1 008.4665 | |
| 941.8039 | |
| 836.5639 | |
| 672.8906 | |
| 629.5378 | |
| 658.7789 | |
| 763.3470 | |
| 611.4392 | |
| 767.9337 | |
| 772.5756 | |
| 892.9357 | |
| 937.2870 | |
| 984.1567 | |
| 1 039.7896 | |
| 1 081.2124 | |
| 1 078.3923 | |
| 1 100.4574 | |
| 1 046.6377 | |
| 923.3426 | |
| 1 000.5554 | |
| 1 083.1235 | |
| 1 112.7135 | |
| 937.7207 | |
| 1 058.1821 | |
| 1 138.9278 | |
| 1 347.4611 | |
| 1 340.5182 | |
| 1 353.0263 | |
| 1 423.4926 | |
| 1 301.5400 | |
| 1 627.0093 | |
| 1 672.3913 | |
| 1 669.1698 | |
| 1 765.5102 | |
| 1 766.1850 | |
| 1 764.7104 | |
| 1 814.2014 | |
| 1 674.8723 | |
| 1 694.3036 | |
| 1 831.6581 | |
| 1 896.1044 | |
| 1 651.3398 | |
| 1 264.6290 | |
| 1 250.0199 | |
| 1 223.8594 | |
| 1 255.0180 | |
| 1 402.4793 | |
| 1 321.3727 | |
| 1 283.9063 | |
| 1 297.5801 | |
| 1 673.7422 | |
| 1 768.5857 | |
| 1 787.2741 | |
| 1 878.9387 | |
| 1 559.8870 | |
| 1 773.6601 | |
| 1 889.2911 | |
| 2 418.6575 | |
| 2 331.1520 | |
| 2 503.2110 | |
| 2 468.1028 | |
| 2 689.8376 | |
| 2 155.9909 | |
| 1 863.5468 | |
| 2 108.9506 | |
| 2 522.4139 | |
| 2 935.3716 | |
| 2 286.1573 | |
| 1 694.4793 | |
| 973.3715 | |
| 635.3582 | |
| 574.4528 | |
| 528.4219 | |
| 417.7552 | |
| 375.5640 | |
| 391.0572 | |
| 369.3885 | |
| 391.5363 | |
| 367.2728 | |
| 401.3868 | |
| 338.5836 | |
| 329.2796 | |
| 296.2175 | |
| 296.4932 | |
| 283.4841 | |
| 255.6839 | |
| 277.6670 | |
| 217.4075 | |
| 258.6185 | |
| 292.1244 | |
| 286.6602 | |
| 297.8795 | |
| 339.5532 | |
| 380.2828 | |
| 346.3463 | |
| 332.5555 | |
| 335.7461 | |
| 403.1090 | |
| 347.4772 | |
| 258.9963 | |
| 512.9855 | |
| 281.7562 | |
| 211.1586 | |
| 137.3645 | |
| 135.2408 | |
| 100.9162 | |
| 85.7499 | |
| 76.1900 | |
| 68.5039 | |
| 58.2279 | |
| 52.0404 | |
| 46.5520 | |
| 40.4842 | |
| 38.3810 | |
| 38.3327 | |
| 38.0650 | |
| 37.5772 | |
| 38.1448 |